U - Options Database

UNITY SOFTWARE INC

$46.51 +2.35%

(10/8 09:45) ◀

Thursday, October 8, 2026 (9:50am)

▶ (10/8 09:55)

◀ 10/8 09:50 ▶

Option Volume

Detail

ℹ

Current (10/08 9:50am) 9,522

Calls: 6,526 (69%)

Puts: 2,996 (31%)

Prior (10/07) 10,358

Calls: 6,629 (64%)

Puts: 3,729 (36%)

Current vs Prior -8.07%

Calls: -1.55% (Calls)

Puts: -19.66% (Puts)

Prior 7-Day Total 657,874

Calls: 511,951 (78%)

Puts: 145,923 (22%)

Prior 7-Day Average 93,982

Calls: 73,135 (78%)

Puts: 20,846 (22%)

Current vs Prior 7-Day Avg -89.87%

Calls: -91.08%

Puts: -85.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:50am) $1.82M

Calls: $1.43M (79%)

Puts: $388.1K (21%)

Prior (10/07) $3.25M

Calls: $904.0K (28%)

Puts: $2.34M (72%)

Current vs Prior -43.99%

Calls: +58.30%

Puts: -83.44%

Prior 7-Day Total $135.26M

Calls: $108.72M (80%)

Puts: $26.55M (20%)

Prior 7-Day Average $19.32M

Calls: $15.53M (80%)

Puts: $3.79M (20%)

Current vs Prior 7-Day Avg -90.59%

Calls: -90.79%

Puts: -89.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:50am) 0.46

Prior (10/07) 0.56

Current vs Prior -18.39%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +26.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:50am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +8.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.26% | 7.10%7.10% | 19.93%

Prior 4.84% | 7.65%7.65% | 20.10%

Current vs Prior -12.03% | -7.28%-7.28% | -0.83%

Prior 7-Day Avg 8.28% | 11.64%12.39% | 21.38%

Current vs 7-Day Avg -48.58% | -39.06%-42.75% | -6.76%

Prior 7-Day Eod 4.84% | 7.65%7.28% | 20.14%

Current vs 7-Day Eod -12.03% | -7.28%-2.60% | -1.02%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 84.35% | 39.70%

Calls: 68.70% | 39.52%

Puts: 100.00% | 39.88%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior +116.12% | +144.91%

Prior 7-Day Avg 27.91% | 17.77%

Calls: 31.52% | 17.07%

Puts: 24.30% | 18.47%

Current vs 7-Day Avg +202.26% | +123.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.43M) vs puts ($388.1K). Extreme bullish P/C ratio of 0.46 - heavy call buying (6,526 calls vs 2,996 puts). Call-heavy open interest (457,265 calls vs 252,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 7.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	2.99	3.25	$3.12	8.3%	53	0.44	5.9K
$45.00	Nov 20	5.05	5.50	$5.28	8.5%	19	0.62	3.5K
$47.00	Oct 16	1.30	1.42	$1.36	8.8%	588	0.48	25.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.05	6.50	$6.28	7.2%	--	0.57	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	0.54	0.63	$0.59	15.3%	58	0.24	747

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	8.35	10.15	$9.25	19.5%	--	1.00	164
$41.50	Oct 9	4.40	6.25	$5.33	34.7%	--	0.99	14
$38.00	Oct 9	8.05	9.55	$8.80	17.0%	--	0.98	59
$42.50	Oct 9	3.50	5.20	$4.35	39.1%	1	0.98	42
$37.50	Oct 16	8.30	10.05	$9.18	19.1%	--	0.98	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.89	12
$48.00	Oct 9	1.40	1.85	$1.63	27.6%	31	0.82	--
$50.00	Oct 16	3.15	4.60	$3.88	37.4%	--	0.78	254
$55.00	Nov 20	9.25	10.65	$9.95	14.1%	--	0.72	3.0K
$49.00	Oct 16	2.45	3.80	$3.13	43.1%	--	0.71	14

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 5.9K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.70	1.93	$1.82	12.6%	1.2K	0.58	68.7K
$47.00	Oct 16	1.30	1.42	$1.36	8.8%	588	0.48	25.3K
$50.00	Oct 16	0.45	0.55	$0.50	20.0%	571	0.22	5.6K
$44.00	Oct 16	3.00	3.50	$3.25	15.4%	359	0.76	2.7K
$47.00	Oct 9	0.50	0.86	$0.68	52.9%	353	0.49	767

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.15	1.37	$1.26	17.5%	249	0.42	442
$43.00	Oct 16	0.30	0.42	$0.36	33.3%	200	0.16	728
$45.50	Oct 16	0.83	1.17	$1.00	34.0%	102	0.37	128
$44.00	Oct 16	0.54	0.63	$0.59	15.3%	58	0.24	747
$40.00	Nov 20	1.27	1.75	$1.51	31.8%	36	0.21	578

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.7%, max 85.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 23	99.5%	62.5%	59.2%	43	685
$46.50	Oct 9	Oct 23	63.5%	50.9%	24.9%	51	428
$48.50	Oct 9	Oct 16	77.1%	63.4%	21.6%	50	154
$49.00	Oct 9	Nov 6	69.8%	66.5%	5.0%	13	318
$47.50	Oct 9	Oct 16	63.5%	61.9%	2.5%	80	278

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 16	99.5%	53.8%	85.0%	103	227
$46.50	Oct 9	Oct 16	63.5%	55.3%	15.0%	17	43
$45.00	Oct 9	Nov 20	69.5%	69.0%	0.7%	9	687

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 4.00, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 20	$1.30	$3.70	$1.30	44%	2.85	$51.30
$45.00	$46.00	Oct 30	$0.27	$0.73	$0.27	60%	2.70	$45.27
$45.00	$46.00	Nov 20	$0.31	$0.69	$0.31	62%	2.23	$45.31
$43.00	$43.50	Oct 16	$0.12	$0.38	$0.12	84%	3.17	$43.12
$49.00	$50.00	Nov 6	$0.15	$0.85	$0.15	44%	5.67	$49.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$46.00	Oct 30	$0.40	$1.60	$0.40	56%	4.00	$47.60
$47.00	$46.50	Oct 16	$0.13	$0.37	$0.13	53%	2.85	$46.87
$48.00	$47.00	Oct 9	$0.63	$0.37	$0.63	82%	0.59	$47.37
$47.00	$46.00	Nov 20	$0.35	$0.65	$0.35	46%	1.86	$46.65
$42.00	$41.00	Oct 30	$0.11	$0.89	$0.11	21%	8.09	$41.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.33, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 23	$0.48	$0.48	$0.52	80%	0.92	$54.48
$48.00	$49.00	Nov 6	$0.73	$0.73	$0.27	51%	2.70	$48.73
$51.00	$52.00	Nov 6	$0.56	$0.56	$0.44	64%	1.27	$51.56
$47.50	$48.00	Oct 16	$0.37	$0.37	$0.13	56%	2.85	$47.87
$48.50	$49.00	Oct 16	$0.29	$0.29	$0.21	64%	1.38	$48.79

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.70	$0.70	$0.30	65%	2.33	$43.30
$44.00	$40.00	Nov 6	$1.30	$1.30	$2.70	66%	0.48	$42.70
$45.50	$45.00	Oct 9	$0.37	$0.37	$0.13	70%	2.85	$45.13
$38.50	$38.00	Oct 9	$0.21	$0.21	$0.29	92%	0.72	$38.29
$46.00	$45.00	Oct 30	$0.62	$0.62	$0.38	54%	1.63	$45.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.73, cheapest $0.47)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 9	Oct 16	$0.65	68.9%	55.5%
$47.00	Oct 9	Oct 16	$0.68	66.0%	55.2%
$46.50	Oct 9	Oct 16	$0.69	63.5%	55.3%
$47.50	Oct 9	Oct 16	$0.89	63.5%	61.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 16	$0.47	99.5%	53.8%
$46.00	Oct 9	Oct 16	$0.87	68.9%	55.5%
$47.00	Oct 9	Oct 16	$0.63	66.0%	55.2%
$46.50	Oct 9	Oct 16	$0.96	63.5%	55.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.27% of stock, avg 10.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 9	$0.98	$0.54	$1.52	$44.98	$48.02	3.27%
$46.00	Oct 9	$1.17	$0.39	$1.56	$44.44	$47.56	3.35%
$47.00	Oct 9	$0.68	$1.00	$1.68	$45.32	$48.68	3.61%
$48.00	Oct 9	$0.35	$1.63	$1.98	$46.02	$49.98	4.26%
$45.50	Oct 9	$1.48	$0.53	$2.01	$43.49	$47.51	4.32%
$45.00	Oct 9	$1.95	$0.16	$2.11	$42.89	$47.11	4.54%
$44.50	Oct 9	$2.46	$0.14	$2.60	$41.90	$47.10	5.59%
$47.00	Oct 16	$1.36	$1.63	$2.99	$44.01	$49.99	6.43%
$44.00	Oct 9	$2.93	$0.08	$3.01	$40.99	$47.01	6.47%
$46.00	Oct 16	$1.82	$1.26	$3.08	$42.92	$49.08	6.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.67% of stock, avg 6.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$45.00	Oct 9	$0.15	$0.16	$0.31	$44.69	$49.31
$49.00	$43.50	Oct 9	$0.15	$0.28	$0.43	$43.07	$49.43
$48.50	$45.00	Oct 9	$0.29	$0.16	$0.45	$44.55	$48.95
$48.00	$45.00	Oct 9	$0.35	$0.16	$0.51	$44.49	$48.51
$48.50	$43.50	Oct 9	$0.29	$0.28	$0.57	$42.93	$49.07
$49.00	$46.00	Oct 9	$0.15	$0.39	$0.54	$45.46	$49.54
$48.00	$43.50	Oct 9	$0.35	$0.28	$0.63	$42.87	$48.63
$48.50	$46.00	Oct 9	$0.29	$0.39	$0.68	$45.32	$49.18
$48.00	$46.00	Oct 9	$0.35	$0.39	$0.74	$45.26	$48.74
$47.50	$45.00	Oct 9	$0.45	$0.16	$0.61	$44.39	$48.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 2.85, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	54/55	Oct 23	$0.74	$0.26	63%	2.85	$41.26	$54.74
43/44	54/55	Oct 23	$0.85	$0.15	51%	5.67	$43.15	$54.85
39/40	54/55	Oct 23	$0.68	$0.32	67%	2.12	$38.82	$54.68
42/43	54/55	Oct 23	$0.70	$0.30	58%	2.33	$42.30	$54.70
43/44	50/51	Oct 30	$0.89	$0.11	33%	8.09	$43.11	$50.89
38/38	48/49	Oct 9	$0.35	$0.15	68%	2.33	$38.15	$48.85
40/40	48/49	Oct 9	$0.31	$0.19	67%	1.63	$40.19	$48.81
43/44	48/49	Oct 9	$0.33	$0.17	61%	1.94	$43.17	$48.83
41/42	51/52	Oct 23	$0.55	$0.45	57%	1.22	$41.45	$51.55
43/44	51/52	Oct 23	$0.66	$0.34	45%	1.94	$43.34	$51.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Oct 23	$0.06	$0.94	12%	15.67
$46.50	$47.00	$47.50	Oct 9	$0.07	$0.43	22%	6.14
$49.00	$50.00	$51.00	Oct 9	$0.06	$0.94	10%	15.67
$49.00	$50.00	$51.00	Oct 30	$0.06	$0.94	9%	15.67
$40.00	$41.00	$42.00	Oct 30	$0.08	$0.92	8%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Nov 20	$0.06	$0.94	6%	15.67
$45.00	$45.50	$46.00	Oct 16	$0.06	$0.44	11%	7.33
$43.00	$44.00	$45.00	Nov 20	$0.07	$0.93	7%	13.29
$44.50	$45.00	$45.50	Oct 16	$0.08	$0.42	10%	5.25
$38.00	$39.00	$40.00	Oct 30	$0.10	$0.90	7%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.52, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.52	$4.48
$51.00	$53.00	1:2	Oct 16	-$0.05	$1.95
$50.00	$51.00	1:2	Oct 16	-$0.12	$0.88
$54.00	$55.00	1:2	Oct 16	$0.00	$1.00
$47.00	$47.50	1:2	Oct 9	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.61	$2.39
$48.00	$47.00	1:2	Oct 9	-$0.37	$0.63
$47.00	$46.50	1:2	Oct 9	-$0.08	$0.42
$40.00	$39.00	1:2	Oct 30	-$0.11	$0.89
$39.00	$38.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 6.43%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.99	0.44	7.5%	6.43%	13.93%	53	5.9K
$47.00	Nov 20	$4.20	0.55	1.1%	9.03%	10.08%	55	753
$55.00	Nov 20	$1.71	0.29	18.2%	3.68%	21.93%	70	13.6K
$50.00	Nov 13	$2.55	0.43	7.5%	5.48%	12.99%	100	23
$51.00	Nov 13	$2.12	0.39	9.7%	4.56%	14.21%	--	20
$47.00	Nov 13	$3.55	0.54	1.1%	7.63%	8.69%	2	3
$48.00	Nov 6	$2.85	0.49	3.2%	6.13%	9.33%	--	272
$47.00	Nov 6	$3.05	0.53	1.1%	6.56%	7.61%	4	27
$50.00	Nov 6	$1.80	0.41	7.5%	3.87%	11.37%	--	54
$53.00	Nov 6	$1.05	0.29	13.9%	2.26%	16.21%	--	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,526

Total Puts 2,996

Put/Call Ratio 0.46

Net Difference 3,530

Prior's Put/Call Breakdown

Total Calls 6,629

Total Puts 3,729

Put/Call Ratio 0.56

Net Difference 2,900

Prior 7-Day Put/Call Summary

Total Calls 511,951

Total Puts 145,923

Average Put/Call Ratio 0.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card