U - Options Database

UNITY SOFTWARE INC

$47.23 +3.94%

(10/8 09:40) ◀

Thursday, October 8, 2026 (9:45am)

▶ (10/8 09:50)

◀ 10/8 09:45 ▶

Option Volume

Detail

ℹ

Current (10/08 9:45am) 8,517

Calls: 5,960 (70%)

Puts: 2,557 (30%)

Prior (10/07) 9,870

Calls: 6,226 (63%)

Puts: 3,644 (37%)

Current vs Prior -13.71%

Calls: -4.27% (Calls)

Puts: -29.83% (Puts)

Prior 7-Day Total 652,629

Calls: 509,096 (78%)

Puts: 143,533 (22%)

Prior 7-Day Average 93,232

Calls: 72,728 (78%)

Puts: 20,504 (22%)

Current vs Prior 7-Day Avg -90.86%

Calls: -91.81%

Puts: -87.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:45am) $1.71M

Calls: $1.37M (80%)

Puts: $338.6K (20%)

Prior (10/07) $3.15M

Calls: $837.2K (27%)

Puts: $2.31M (73%)

Current vs Prior -45.64%

Calls: +64.14%

Puts: -85.37%

Prior 7-Day Total $134.36M

Calls: $108.14M (80%)

Puts: $26.23M (20%)

Prior 7-Day Average $19.19M

Calls: $15.45M (80%)

Puts: $3.75M (20%)

Current vs Prior 7-Day Avg -91.08%

Calls: -91.10%

Puts: -90.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:45am) 0.43

Prior (10/07) 0.59

Current vs Prior -26.70%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg +38.37%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:45am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +8.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.68% | 7.54%7.54% | 18.80%

Prior 4.84% | 7.65%7.65% | 20.10%

Current vs Prior -3.30% | -1.50%-1.50% | -6.46%

Prior 7-Day Avg 8.28% | 11.64%12.39% | 21.38%

Current vs 7-Day Avg -43.48% | -35.26%-39.18% | -12.04%

Prior 7-Day Eod 4.84% | 7.65%7.28% | 20.14%

Current vs 7-Day Eod -3.30% | -1.50%+3.48% | -6.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.09% | 20.94%

Calls: 18.56% | 10.53%

Puts: 43.62% | 31.35%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior -20.34% | +29.18%

Prior 7-Day Avg 27.91% | 17.77%

Calls: 31.52% | 17.07%

Puts: 24.30% | 18.47%

Current vs 7-Day Avg +11.41% | +17.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.37M) vs puts ($338.6K). Extreme bullish P/C ratio of 0.43 - heavy call buying (5,960 calls vs 2,557 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (457,265 calls vs 252,745 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	3.25	3.50	$3.38	7.4%	42	0.46	5.9K
$49.00	Oct 16	0.91	0.99	$0.95	8.4%	54	0.35	2.5K
$47.00	Nov 20	4.50	4.90	$4.70	8.5%	54	0.56	753
$46.00	Nov 20	4.90	5.35	$5.13	8.8%	16	0.59	631

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.72)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 9	0.66	0.77	$0.72	15.3%	69	0.43	224
$47.00	Oct 9	0.88	1.06	$0.97	18.6%	337	0.52	767
$50.00	Oct 16	0.62	0.70	$0.66	12.1%	455	0.27	5.6K
$49.00	Oct 16	0.91	0.99	$0.95	8.4%	54	0.35	2.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	8.05	9.55	$8.80	17.0%	--	1.00	59
$40.00	Oct 9	6.15	7.55	$6.85	20.4%	--	1.00	68
$41.50	Oct 9	4.40	6.25	$5.33	34.7%	--	1.00	14
$42.50	Oct 9	3.40	5.85	$4.63	52.9%	1	1.00	42
$43.00	Oct 9	3.10	4.50	$3.80	36.8%	3	1.00	4.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.87	12
$50.00	Oct 16	3.15	4.60	$3.88	37.4%	--	0.73	254
$55.00	Nov 20	9.25	10.65	$9.95	14.1%	--	0.69	3.0K
$50.00	Oct 30	4.10	4.60	$4.35	11.5%	2	0.66	1
$49.00	Oct 16	2.45	3.80	$3.13	43.1%	--	0.65	14

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 5.0K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	2.17	2.40	$2.29	10.0%	1.1K	0.63	68.7K
$47.00	Oct 16	1.62	1.80	$1.71	10.5%	576	0.53	25.3K
$50.00	Oct 16	0.62	0.70	$0.66	12.1%	455	0.27	5.6K
$44.00	Oct 16	3.35	3.95	$3.65	16.4%	344	0.79	2.7K
$47.00	Oct 9	0.88	1.06	$0.97	18.6%	337	0.52	767

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	0.25	0.44	$0.35	54.3%	150	0.15	728
$46.00	Oct 16	1.00	1.12	$1.06	11.3%	53	0.37	442
$45.50	Oct 16	0.76	0.97	$0.87	24.1%	50	0.32	128
$40.00	Nov 20	1.27	1.75	$1.51	31.8%	36	0.21	578
$40.00	Oct 9	0.00	0.18	$0.09	200.0%	30	0.04	485

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 29.7%, max 86.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 23	102.8%	58.6%	75.4%	39	685
$47.50	Oct 9	Oct 16	86.6%	59.1%	46.5%	74	278
$47.00	Oct 9	Nov 20	90.8%	66.9%	35.7%	391	1.5K
$48.50	Oct 9	Oct 16	78.0%	60.2%	29.6%	50	154
$49.00	Oct 9	Nov 6	85.1%	65.9%	29.0%	6	318

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 9	Oct 16	102.8%	55.1%	86.5%	51	227
$47.00	Oct 9	Nov 20	90.8%	66.9%	35.7%	--	278
$46.50	Oct 9	Oct 16	59.5%	57.1%	4.2%	15	43
$46.00	Oct 9	Nov 20	72.9%	71.5%	1.8%	--	554
$48.00	Oct 16	Oct 30	63.1%	62.9%	0.2%	3	43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 2.57, avg 2.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Oct 23	$0.28	$0.72	$0.28	91%	2.57	$42.28
$42.00	$43.00	Oct 30	$0.33	$0.67	$0.33	81%	2.03	$42.33
$44.50	$45.00	Oct 9	$0.10	$0.40	$0.10	100%	4.00	$44.60
$42.00	$43.00	Nov 20	$0.33	$0.67	$0.33	73%	2.03	$42.33
$46.00	$47.00	Nov 6	$0.18	$0.82	$0.18	57%	4.56	$46.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$46.00	Oct 30	$0.52	$1.48	$0.52	56%	2.85	$47.48
$47.00	$46.00	Nov 20	$0.23	$0.77	$0.23	44%	3.35	$46.77
$42.00	$41.00	Nov 20	$0.14	$0.86	$0.14	27%	6.14	$41.86
$50.00	$48.00	Oct 30	$1.15	$0.85	$1.15	66%	0.74	$48.85
$45.00	$44.00	Oct 30	$0.34	$0.66	$0.34	40%	1.94	$44.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 4.56, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 23	$0.50	$0.50	$0.50	81%	1.00	$54.50
$48.00	$49.00	Nov 6	$0.75	$0.75	$0.25	51%	3.00	$48.75
$51.00	$52.00	Oct 23	$0.39	$0.39	$0.61	73%	0.64	$51.39
$50.00	$51.00	Oct 16	$0.35	$0.35	$0.65	73%	0.54	$50.35
$50.00	$51.00	Nov 6	$0.52	$0.52	$0.48	60%	1.08	$50.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.00	Oct 23	$0.82	$0.82	$0.18	57%	4.56	$45.18
$44.00	$43.00	Oct 30	$0.70	$0.70	$0.30	66%	2.33	$43.30
$44.00	$40.00	Nov 6	$1.30	$1.30	$2.70	66%	0.48	$42.70
$41.00	$40.00	Oct 23	$0.47	$0.47	$0.53	82%	0.89	$40.53
$45.50	$45.00	Oct 9	$0.38	$0.38	$0.12	72%	3.17	$45.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.75, cheapest $0.56)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 9	Oct 16	$0.74	90.8%	56.7%
$47.50	Oct 9	Oct 16	$0.77	86.6%	59.1%
$48.00	Oct 9	Oct 16	$0.85	81.4%	63.1%
$46.50	Oct 9	Oct 16	$0.58	59.5%	57.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$47.00	Oct 9	Oct 16	$0.56	90.8%	56.7%
$46.50	Oct 9	Oct 16	$0.89	59.5%	57.1%
$48.00	Oct 16	Oct 30	$0.85	63.1%	62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.45% of stock, avg 10.64%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$46.50	Oct 9	$1.19	$0.44	$1.63	$44.87	$48.13	3.45%
$47.00	Oct 9	$0.97	$1.00	$1.97	$45.03	$48.97	4.17%
$46.00	Oct 9	$1.60	$0.39	$1.99	$44.01	$47.99	4.21%
$45.50	Oct 9	$1.92	$0.53	$2.45	$43.05	$47.95	5.19%
$45.00	Oct 9	$2.35	$0.15	$2.50	$42.50	$47.50	5.29%
$44.50	Oct 9	$2.45	$0.11	$2.56	$41.94	$47.06	5.42%
$44.00	Oct 9	$2.93	$0.08	$3.01	$40.99	$47.01	6.37%
$46.50	Oct 16	$1.77	$1.33	$3.10	$43.40	$49.60	6.56%
$45.50	Oct 16	$2.35	$0.87	$3.22	$42.28	$48.72	6.82%
$47.00	Oct 16	$1.71	$1.56	$3.27	$43.73	$50.27	6.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.19% of stock, avg 6.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$49.00	$43.50	Oct 9	$0.28	$0.28	$0.56	$42.94	$49.56
$48.50	$43.50	Oct 9	$0.33	$0.28	$0.61	$42.89	$49.11
$49.00	$46.00	Oct 9	$0.28	$0.39	$0.67	$45.33	$49.67
$48.50	$46.00	Oct 9	$0.33	$0.39	$0.72	$45.28	$49.22
$49.00	$46.50	Oct 9	$0.28	$0.44	$0.72	$45.78	$49.72
$48.50	$46.50	Oct 9	$0.33	$0.44	$0.77	$45.73	$49.27
$49.00	$45.50	Oct 9	$0.28	$0.53	$0.81	$44.69	$49.81
$48.50	$45.50	Oct 9	$0.33	$0.53	$0.86	$44.64	$49.36
$48.00	$46.00	Oct 9	$0.50	$0.39	$0.89	$45.11	$48.89
$48.00	$46.50	Oct 9	$0.50	$0.44	$0.94	$45.56	$48.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 6.14, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	51/52	Oct 23	$0.86	$0.14	55%	6.14	$40.14	$51.86
43/44	54/55	Oct 23	$0.87	$0.13	51%	6.69	$43.13	$54.87
39/40	54/55	Oct 23	$0.70	$0.30	68%	2.33	$38.80	$54.70
42/43	54/55	Oct 23	$0.72	$0.28	58%	2.57	$42.28	$54.72
40/41	50/51	Oct 23	$0.73	$0.27	50%	2.70	$40.27	$50.73
43/44	51/52	Oct 23	$0.76	$0.24	44%	3.17	$43.24	$51.76
39/40	51/52	Oct 23	$0.59	$0.41	61%	1.44	$38.91	$51.59
43/44	50/51	Oct 30	$0.84	$0.16	33%	5.25	$43.16	$50.84
38/38	48/48	Oct 9	$0.38	$0.12	58%	3.17	$38.12	$48.38
40/40	48/48	Oct 9	$0.34	$0.16	56%	2.12	$40.16	$48.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 11.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 30	$0.08	$0.92	19%	11.50
$49.00	$50.00	$51.00	Oct 9	$0.06	$0.94	15%	15.67
$47.50	$48.00	$48.50	Oct 9	$0.05	$0.45	18%	9.00
$50.00	$51.00	$52.00	Oct 9	$0.06	$0.94	8%	15.67
$48.00	$48.50	$49.00	Oct 16	$0.06	$0.44	9%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 30	$0.08	$0.92	11%	11.50
$46.50	$47.00	$47.50	Oct 16	$0.06	$0.44	10%	7.33
$43.00	$44.00	$45.00	Nov 20	$0.07	$0.93	7%	13.29
$44.00	$44.50	$45.00	Oct 16	$0.07	$0.43	7%	6.14
$45.50	$46.00	$46.50	Oct 16	$0.08	$0.42	10%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.60, 58 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.60	$4.40
$51.00	$53.00	1:2	Oct 16	-$0.05	$1.95
$49.00	$50.00	1:2	Oct 9	$0.00	$1.00
$54.00	$55.00	1:2	Oct 16	$0.00	$1.00
$51.00	$52.00	1:2	Oct 23	-$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.61	$2.39
$46.00	$45.00	1:2	Oct 23	-$0.23	$0.77
$41.00	$40.00	1:2	Oct 30	-$0.13	$0.87
$44.50	$44.00	1:2	Oct 9	-$0.05	$0.45
$45.00	$44.50	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.88%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.25	0.46	5.9%	6.88%	12.75%	42	5.9K
$55.00	Nov 20	$1.87	0.31	16.4%	3.96%	20.41%	58	13.6K
$50.00	Nov 13	$2.43	0.42	5.9%	5.15%	11.01%	--	23
$51.00	Nov 13	$2.12	0.39	8.0%	4.49%	12.47%	--	20
$48.00	Nov 6	$2.85	0.49	1.6%	6.03%	7.66%	--	272
$50.00	Nov 6	$1.80	0.40	5.9%	3.81%	9.68%	--	54
$53.00	Nov 6	$1.05	0.29	12.2%	2.22%	14.44%	--	50
$51.00	Nov 6	$1.25	0.35	8.0%	2.65%	10.63%	--	23
$52.00	Nov 6	$0.96	0.32	10.1%	2.03%	12.13%	4	2
$49.00	Nov 6	$1.60	0.43	3.8%	3.39%	7.14%	--	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,960

Total Puts 2,557

Put/Call Ratio 0.43

Net Difference 3,403

Prior's Put/Call Breakdown

Total Calls 6,226

Total Puts 3,644

Put/Call Ratio 0.59

Net Difference 2,582

Prior 7-Day Put/Call Summary

Total Calls 509,096

Total Puts 143,533

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card