U - Options Database

UNITY SOFTWARE INC

$46.56 +2.46%

(10/8 09:35) ◀

Thursday, October 8, 2026 (9:40am)

▶ (10/8 09:45)

◀ 10/8 09:40 ▶

Option Volume

Detail

ℹ

Current (10/08 9:40am) 3,272

Calls: 3,105 (95%)

Puts: 167 (5%)

Prior (10/07) 3,762

Calls: 3,336 (89%)

Puts: 426 (11%)

Current vs Prior -13.02%

Calls: -6.92% (Calls)

Puts: -60.80% (Puts)

Prior 7-Day Total 651,849

Calls: 508,385 (78%)

Puts: 143,464 (22%)

Prior 7-Day Average 93,121

Calls: 72,626 (78%)

Puts: 20,494 (22%)

Current vs Prior 7-Day Avg -96.49%

Calls: -95.72%

Puts: -99.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:40am) $812.0K

Calls: $797.3K (98%)

Puts: $14.7K (2%)

Prior (10/07) $418.6K

Calls: $366.1K (87%)

Puts: $52.6K (13%)

Current vs Prior +93.95%

Calls: +117.79%

Puts: -72.12%

Prior 7-Day Total $134.22M

Calls: $108.00M (80%)

Puts: $26.22M (20%)

Prior 7-Day Average $19.17M

Calls: $15.43M (80%)

Puts: $3.75M (20%)

Current vs Prior 7-Day Avg -95.77%

Calls: -94.83%

Puts: -99.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:40am) 0.05

Prior (10/07) 0.13

Current vs Prior -57.88%

Prior 7-Day Average 0.31

Current vs Prior 7-Day Avg -82.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:40am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,560,285

Calls: 2,907,995 (64%)

Puts: 1,652,290 (36%)

Prior 7-Day Average 651,469

Calls: 415,427 (64%)

Puts: 236,041 (36%)

Current vs Prior 7-Day Avg +8.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.02% | 7.39%7.39% | 19.50%

Prior 4.84% | 7.65%7.65% | 20.10%

Current vs Prior -17.00% | -3.45%-3.45% | -2.97%

Prior 7-Day Avg 8.28% | 11.64%12.39% | 21.38%

Current vs 7-Day Avg -51.49% | -36.55%-40.38% | -8.76%

Prior 7-Day Eod 4.84% | 7.65%7.28% | 20.14%

Current vs 7-Day Eod -17.00% | -3.45%+1.43% | -3.15%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.58% | 25.71%

Calls: 41.82% | 28.22%

Puts: 33.33% | 23.20%

Prior 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Current vs Prior -3.72% | +58.61%

Prior 7-Day Avg 27.91% | 17.77%

Calls: 31.52% | 17.07%

Puts: 24.30% | 18.47%

Current vs 7-Day Avg +34.66% | +44.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($797.3K) vs puts ($14.7K). Elevated premium activity with dollar volume up 94% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (3,105 calls vs 167 puts). P/C ratio dropping 58% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Nov 20	4.15	4.45	$4.30	7.0%	54	0.54	753
$46.00	Oct 16	1.75	1.90	$1.83	8.2%	739	0.57	68.7K
$46.00	Nov 20	4.45	4.90	$4.68	9.6%	14	0.57	631
$40.00	Oct 16	6.30	6.95	$6.63	9.8%	7	0.94	2.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 16	8.30	9.85	$9.07	17.1%	--	1.00	20
$38.00	Oct 16	7.90	9.65	$8.78	19.9%	2	1.00	13
$38.50	Oct 16	7.30	9.15	$8.23	22.5%	--	1.00	198
$38.00	Oct 9	8.05	9.35	$8.70	14.9%	--	0.98	59
$41.50	Oct 9	4.40	6.25	$5.33	34.7%	--	0.96	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.88	12
$50.00	Oct 16	3.25	4.60	$3.93	34.4%	--	0.79	254
$49.00	Oct 16	2.45	3.80	$3.13	43.1%	--	0.71	14
$55.00	Nov 20	9.25	10.65	$9.95	14.1%	--	0.71	3.0K
$48.00	Oct 16	1.78	2.92	$2.35	48.5%	--	0.63	37

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 2.9K, top 739)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.75	1.90	$1.83	8.2%	739	0.57	68.7K
$47.00	Oct 16	1.26	1.49	$1.38	16.7%	386	0.47	25.3K
$44.00	Oct 16	2.90	3.40	$3.15	15.9%	343	0.76	2.7K
$50.00	Oct 16	0.39	0.52	$0.46	28.3%	285	0.21	5.6K
$45.00	Oct 16	2.28	2.62	$2.45	13.9%	128	0.68	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	0.85	1.65	$1.25	64.0%	20	0.28	116
$40.00	Nov 20	1.45	1.75	$1.60	18.8%	16	0.22	578
$43.50	Oct 16	0.29	0.63	$0.46	73.9%	13	0.20	1.5K
$40.00	Oct 9	0.00	0.19	$0.10	190.0%	10	0.05	485
$46.50	Oct 9	0.37	1.02	$0.70	92.9%	9	0.46	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 38.4%, max 116.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 16	121.6%	56.3%	116.1%	2	795
$45.50	Oct 9	Oct 23	92.4%	62.8%	47.0%	38	685
$46.50	Oct 9	Oct 23	70.7%	51.3%	37.9%	4	428
$48.50	Oct 9	Oct 16	79.0%	60.5%	30.5%	38	154
$45.00	Oct 9	Nov 20	82.6%	68.1%	21.2%	40	4.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 16	121.6%	56.3%	116.1%	13	1.7K
$45.50	Oct 9	Oct 16	92.4%	59.3%	55.9%	--	227
$46.50	Oct 9	Oct 16	70.7%	56.2%	25.9%	12	43
$45.00	Oct 9	Nov 20	82.6%	68.1%	21.2%	8	687
$46.00	Oct 9	Nov 20	71.8%	68.5%	4.9%	--	554

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 2.97, avg 2.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$55.00	Nov 20	$1.26	$3.74	$1.26	44%	2.97	$51.26
$51.00	$53.00	Nov 6	$0.35	$1.65	$0.35	36%	4.71	$51.35
$47.00	$50.00	Nov 20	$1.17	$1.83	$1.17	54%	1.56	$48.17
$43.00	$44.00	Oct 30	$0.45	$0.55	$0.45	73%	1.22	$43.45
$47.00	$50.00	Nov 13	$1.16	$1.84	$1.16	53%	1.59	$48.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 16	$0.10	$0.40	$0.10	43%	4.00	$45.90
$47.50	$47.00	Oct 16	$0.22	$0.28	$0.22	57%	1.27	$47.28
$47.00	$46.00	Nov 20	$0.40	$0.60	$0.40	46%	1.50	$46.60
$44.50	$44.00	Oct 16	$0.11	$0.39	$0.11	28%	3.55	$44.39
$46.50	$46.00	Oct 9	$0.20	$0.30	$0.20	46%	1.50	$46.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.23, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 23	$0.50	$0.50	$0.50	80%	1.00	$54.50
$54.00	$55.00	Oct 9	$0.39	$0.39	$0.61	85%	0.64	$54.39
$47.00	$48.00	Nov 6	$0.75	$0.75	$0.25	47%	3.00	$47.75
$47.50	$48.00	Oct 16	$0.35	$0.35	$0.15	57%	2.33	$47.85
$49.00	$50.00	Nov 6	$0.46	$0.46	$0.54	56%	0.85	$49.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.69	$0.69	$0.31	65%	2.23	$43.31
$41.00	$40.00	Oct 23	$0.47	$0.47	$0.53	82%	0.89	$40.53
$46.00	$44.00	Nov 6	$1.07	$1.07	$0.93	57%	1.15	$44.93
$44.00	$40.00	Nov 6	$1.19	$1.19	$2.81	66%	0.42	$42.81
$46.00	$45.00	Oct 23	$0.64	$0.64	$0.36	58%	1.78	$45.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.79, cheapest $0.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 16	$0.75	92.4%	59.3%
$46.00	Oct 9	Oct 16	$0.78	71.8%	55.1%
$46.50	Oct 9	Oct 16	$0.76	70.7%	56.2%
$47.00	Oct 9	Oct 16	$0.84	63.3%	56.6%
$47.50	Oct 9	Oct 16	$0.91	67.5%	62.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 16	$0.65	92.4%	59.3%
$46.00	Oct 9	Oct 16	$0.78	71.8%	55.1%
$46.50	Oct 9	Oct 16	$0.85	70.7%	56.2%
$47.00	Oct 9	Oct 16	$0.81	63.3%	56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 3.31% of stock, avg 10.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 9	$0.54	$1.00	$1.54	$45.46	$48.54	3.31%
$46.00	Oct 9	$1.05	$0.50	$1.55	$44.45	$47.55	3.33%
$46.50	Oct 9	$0.87	$0.70	$1.57	$44.93	$48.07	3.37%
$45.50	Oct 9	$1.42	$0.53	$1.95	$43.55	$47.45	4.19%
$45.00	Oct 9	$1.84	$0.30	$2.14	$42.86	$47.14	4.60%
$44.50	Oct 9	$2.15	$0.12	$2.27	$42.23	$46.77	4.88%
$44.00	Oct 9	$2.73	$0.09	$2.82	$41.18	$46.82	6.06%
$46.00	Oct 16	$1.83	$1.28	$3.11	$42.89	$49.11	6.68%
$46.50	Oct 16	$1.63	$1.55	$3.18	$43.32	$49.68	6.83%
$47.00	Oct 16	$1.38	$1.81	$3.19	$43.81	$50.19	6.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.20% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.50	$45.00	Oct 9	$0.26	$0.30	$0.56	$44.44	$49.06
$48.50	$43.50	Oct 9	$0.26	$0.28	$0.54	$42.96	$49.04
$48.00	$45.00	Oct 9	$0.29	$0.30	$0.59	$44.41	$48.59
$48.00	$43.50	Oct 9	$0.29	$0.28	$0.57	$42.93	$48.57
$54.00	$43.50	Oct 9	$0.44	$0.28	$0.72	$42.78	$54.72
$54.00	$45.00	Oct 9	$0.44	$0.30	$0.74	$44.26	$54.74
$47.50	$45.00	Oct 9	$0.41	$0.30	$0.71	$44.29	$48.21
$47.50	$43.50	Oct 9	$0.41	$0.28	$0.69	$42.81	$48.19
$48.00	$45.50	Oct 9	$0.29	$0.53	$0.82	$44.68	$48.82
$48.50	$45.50	Oct 9	$0.26	$0.53	$0.79	$44.71	$49.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 6.69, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
43/44	54/55	Oct 23	$0.87	$0.13	51%	6.69	$43.13	$54.87
38/38	54/55	Oct 9	$0.60	$0.40	77%	1.50	$37.90	$54.60
39/40	54/55	Oct 23	$0.70	$0.30	67%	2.33	$38.80	$54.70
40/40	54/55	Oct 9	$0.55	$0.45	76%	1.22	$39.95	$54.55
42/43	54/55	Oct 23	$0.72	$0.28	58%	2.57	$42.28	$54.72
43/44	54/55	Oct 9	$0.58	$0.42	70%	1.38	$42.92	$54.58
40/41	50/51	Oct 23	$0.71	$0.29	52%	2.45	$40.29	$50.71
44/45	54/55	Oct 9	$0.57	$0.43	63%	1.33	$44.43	$54.57
38/38	48/49	Oct 9	$0.32	$0.18	71%	1.78	$38.18	$48.82
45/46	54/55	Oct 9	$0.62	$0.38	54%	1.63	$44.88	$54.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Oct 23	$0.09	$0.91	15%	10.11
$45.00	$45.50	$46.00	Oct 9	$0.05	$0.45	14%	9.00
$39.00	$40.00	$41.00	Nov 6	$0.05	$0.95	7%	19.00
$49.00	$50.00	$51.00	Oct 16	$0.09	$0.91	14%	10.11
$48.00	$49.00	$50.00	Oct 23	$0.09	$0.91	14%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.50	$45.00	$45.50	Oct 9	$0.05	$0.45	19%	9.00
$41.00	$42.00	$43.00	Nov 20	$0.06	$0.94	7%	15.67
$44.00	$44.50	$45.00	Oct 16	$0.05	$0.45	9%	9.00
$44.00	$45.00	$46.00	Nov 20	$0.07	$0.93	7%	13.29
$46.00	$46.50	$47.00	Oct 9	$0.10	$0.40	21%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.61, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.61	$4.39
$51.00	$53.00	1:2	Oct 16	-$0.06	$1.94
$53.00	$55.00	1:2	Oct 30	-$0.32	$1.68
$54.00	$55.00	1:2	Oct 16	$0.00	$1.00
$46.50	$47.00	1:2	Oct 9	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.75	$2.25
$45.50	$45.00	1:2	Oct 9	-$0.07	$0.43
$44.50	$44.00	1:2	Oct 9	-$0.06	$0.44
$41.00	$40.00	1:2	Oct 30	-$0.16	$0.84
$43.00	$42.50	1:2	Oct 9	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 6.25%, avg 2.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.91	0.43	7.4%	6.25%	13.64%	26	5.9K
$47.00	Nov 20	$4.15	0.54	0.9%	8.91%	9.86%	54	753
$55.00	Nov 20	$1.75	0.29	18.1%	3.76%	21.89%	16	13.6K
$50.00	Nov 13	$2.43	0.42	7.4%	5.22%	12.61%	--	23
$51.00	Nov 13	$2.12	0.39	9.5%	4.55%	14.09%	--	20
$47.00	Nov 13	$3.55	0.53	0.9%	7.62%	8.57%	2	3
$47.00	Nov 6	$3.25	0.53	0.9%	6.98%	7.93%	2	27
$53.00	Nov 6	$1.05	0.30	13.8%	2.26%	16.09%	--	50
$51.00	Nov 6	$1.25	0.36	9.5%	2.68%	12.22%	--	23
$48.00	Nov 6	$2.15	0.48	3.1%	4.62%	7.71%	--	272

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,105

Total Puts 167

Put/Call Ratio 0.05

Net Difference 2,938

Prior's Put/Call Breakdown

Total Calls 3,336

Total Puts 426

Put/Call Ratio 0.13

Net Difference 2,910

Prior 7-Day Put/Call Summary

Total Calls 508,385

Total Puts 143,464

Average Put/Call Ratio 0.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card