U - Options Database

UNITY SOFTWARE INC

$46.72 +2.81%

(10/7 18:50) ◀

Thursday, October 8, 2026 (9:35am)

▶ (10/8 09:40)

◀ 10/8 09:35 ▶

Option Volume

Detail

ℹ

Current (10/08 9:35am) 2,492

Calls: 2,394 (96%)

Puts: 98 (4%)

Prior (10/07) 2,758

Calls: 2,526 (92%)

Puts: 232 (8%)

Current vs Prior -9.64%

Calls: -5.23% (Calls)

Puts: -57.76% (Puts)

Prior 7-Day Total 664,072

Calls: 515,886 (78%)

Puts: 148,186 (22%)

Prior 7-Day Average 94,867

Calls: 73,698 (78%)

Puts: 21,169 (22%)

Current vs Prior 7-Day Avg -97.37%

Calls: -96.75%

Puts: -99.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08 9:35am) $664.6K

Calls: $654.4K (98%)

Puts: $10.2K (2%)

Prior (10/07) $294.2K

Calls: $269.2K (92%)

Puts: $24.9K (8%)

Current vs Prior +125.95%

Calls: +143.08%

Puts: -58.95%

Prior 7-Day Total $137.62M

Calls: $108.71M (79%)

Puts: $28.91M (21%)

Prior 7-Day Average $19.66M

Calls: $15.53M (79%)

Puts: $4.13M (21%)

Current vs Prior 7-Day Avg -96.62%

Calls: -95.79%

Puts: -99.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08 9:35am) 0.04

Prior (10/07) 0.09

Current vs Prior -55.43%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -89.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08 9:35am) 710,010

Calls: 457,265 (64%)

Puts: 252,745 (36%)

Prior (10/07) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Current vs Prior +1.75%

Prior 7-Day Total 4,548,071

Calls: 2,903,339 (64%)

Puts: 1,644,732 (36%)

Prior 7-Day Average 649,724

Calls: 414,762 (64%)

Puts: 234,961 (36%)

Current vs Prior 7-Day Avg +9.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.24% | 7.58%7.58% | 19.73%

Prior 3.36% | 7.61%11.59% | 23.44%

Current vs Prior +26.29% | -0.37%-34.62% | -15.82%

Prior 7-Day Avg 7.81% | 11.05%10.29% | 20.93%

Current vs 7-Day Avg -45.73% | -31.43%-26.35% | -5.72%

Prior 7-Day Eod 3.36% | 7.61%7.28% | 20.14%

Current vs 7-Day Eod +26.29% | -0.37%+4.02% | -2.00%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.62% | 32.20%

Calls: 45.92% | 16.38%

Puts: 33.33% | 48.02%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior +6.22% | -7.97%

Prior 7-Day Avg 25.68% | 18.08%

Calls: 27.66% | 18.18%

Puts: 23.70% | 17.99%

Current vs 7-Day Avg +54.27% | +78.06%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($654.4K) vs puts ($10.2K). Massive premium surge with dollar volume up 126% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (2,394 calls vs 98 puts). P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 8.2%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	4.70	5.10	$4.90	8.2%	11	0.58	631
$45.00	Nov 20	5.25	5.70	$5.48	8.2%	17	0.62	3.5K
$46.00	Oct 16	1.93	2.10	$2.02	8.4%	635	0.59	68.7K
$43.00	Oct 30	4.75	5.20	$4.97	9.1%	2	0.75	267

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	7.90	9.55	$8.73	18.9%	--	1.00	59
$37.50	Oct 16	8.30	9.85	$9.07	17.1%	--	1.00	20
$38.00	Oct 16	7.90	9.65	$8.78	19.9%	2	1.00	13
$38.50	Oct 16	7.30	9.15	$8.23	22.5%	--	1.00	198
$39.00	Oct 16	6.95	8.65	$7.80	21.8%	--	1.00	251

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$52.00	Oct 16	4.75	6.40	$5.58	29.6%	--	0.87	12
$50.00	Oct 16	3.25	4.60	$3.93	34.4%	--	0.76	254
$55.00	Nov 20	9.25	10.65	$9.95	14.1%	--	0.71	3.0K
$49.00	Oct 16	2.45	3.80	$3.13	43.1%	--	0.70	14
$48.00	Oct 16	1.78	2.92	$2.35	48.5%	--	0.59	37

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 2.3K, top 635)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.93	2.10	$2.02	8.4%	635	0.59	68.7K
$44.00	Oct 16	3.15	3.60	$3.38	13.3%	329	0.78	2.7K
$47.00	Oct 16	1.41	1.57	$1.49	10.7%	326	0.49	25.3K
$50.00	Oct 16	0.49	0.60	$0.54	20.4%	132	0.23	5.6K
$45.00	Oct 16	2.55	2.99	$2.77	15.9%	112	0.69	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 30	0.85	1.65	$1.25	64.0%	20	0.28	116
$40.00	Nov 20	1.45	1.76	$1.61	19.3%	12	0.21	578
$40.00	Oct 30	0.32	0.61	$0.47	61.7%	8	0.14	198
$41.00	Oct 30	0.41	1.18	$0.80	96.2%	8	0.19	142
$43.50	Oct 16	0.29	0.43	$0.36	38.9%	5	0.17	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 53.0%, max 137.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 16	125.9%	53.0%	137.6%	2	795
$46.50	Oct 9	Oct 23	88.0%	45.7%	92.4%	4	428
$46.00	Oct 9	Nov 20	122.0%	70.3%	73.4%	70	2.1K
$45.50	Oct 9	Oct 23	98.2%	58.0%	69.5%	33	685
$48.50	Oct 9	Oct 16	78.0%	59.5%	31.1%	31	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 9	Oct 16	125.9%	53.0%	137.6%	5	1.7K
$46.00	Oct 9	Nov 20	122.0%	70.3%	73.4%	--	554
$45.50	Oct 9	Oct 16	98.2%	58.9%	66.7%	--	227
$46.50	Oct 9	Oct 16	88.0%	58.9%	49.4%	--	43
$47.00	Oct 9	Nov 20	83.0%	67.1%	23.7%	--	278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 4.56, avg 2.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$45.00	Oct 23	$0.18	$0.82	$0.18	71%	4.56	$44.18
$44.00	$45.00	Nov 20	$0.32	$0.68	$0.32	66%	2.13	$44.32
$42.00	$43.00	Oct 23	$0.55	$0.45	$0.55	86%	0.82	$42.55
$46.00	$50.00	Nov 13	$1.64	$2.36	$1.64	56%	1.44	$47.64
$51.00	$53.00	Nov 6	$0.35	$1.65	$0.35	35%	4.71	$51.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$47.00	$46.00	Nov 20	$0.32	$0.68	$0.32	46%	2.12	$46.68
$47.00	$46.50	Oct 9	$0.20	$0.30	$0.20	52%	1.50	$46.80
$41.00	$40.00	Oct 23	$0.13	$0.87	$0.13	19%	6.69	$40.87
$46.00	$45.00	Oct 30	$0.41	$0.59	$0.41	46%	1.44	$45.59
$47.00	$46.50	Oct 16	$0.24	$0.26	$0.24	51%	1.08	$46.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 2.23, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$54.00	$55.00	Oct 23	$0.50	$0.50	$0.50	81%	1.00	$54.50
$54.00	$55.00	Oct 9	$0.39	$0.39	$0.61	85%	0.64	$54.39
$50.00	$51.00	Oct 23	$0.51	$0.51	$0.49	69%	1.04	$50.51
$48.50	$49.00	Oct 16	$0.25	$0.25	$0.25	64%	1.00	$48.75
$47.00	$48.00	Oct 23	$0.52	$0.52	$0.48	51%	1.08	$47.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.69	$0.69	$0.31	65%	2.23	$43.31
$44.00	$40.00	Nov 6	$1.26	$1.26	$2.74	65%	0.46	$42.74
$42.00	$41.00	Oct 30	$0.46	$0.46	$0.54	74%	0.85	$41.54
$45.50	$45.00	Oct 9	$0.33	$0.33	$0.17	70%	1.94	$45.17
$38.50	$38.00	Oct 9	$0.21	$0.21	$0.29	92%	0.72	$38.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.71, cheapest $0.33)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 9	Oct 16	$0.69	122.0%	58.2%
$46.50	Oct 9	Oct 16	$0.79	88.0%	58.9%
$47.00	Oct 9	Oct 16	$0.76	83.0%	58.4%
$47.50	Oct 9	Oct 16	$0.81	76.6%	61.5%
$48.00	Oct 9	Oct 16	$0.79	76.2%	62.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 9	Oct 16	$0.33	122.0%	58.2%
$46.50	Oct 9	Oct 16	$0.73	88.0%	58.9%
$47.00	Oct 9	Oct 16	$0.77	83.0%	58.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.70% of stock, avg 10.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$47.00	Oct 9	$0.73	$1.00	$1.73	$45.27	$48.73	3.70%
$46.50	Oct 9	$0.98	$0.80	$1.78	$44.72	$48.28	3.81%
$45.50	Oct 9	$1.68	$0.53	$2.21	$43.29	$47.71	4.73%
$46.00	Oct 9	$1.33	$0.95	$2.28	$43.72	$48.28	4.88%
$45.00	Oct 9	$2.13	$0.20	$2.33	$42.67	$47.33	4.99%
$44.50	Oct 9	$2.53	$0.14	$2.67	$41.83	$47.17	5.71%
$44.00	Oct 9	$2.99	$0.16	$3.15	$40.85	$47.15	6.74%
$47.50	Oct 16	$1.36	$1.82	$3.18	$44.32	$50.68	6.81%
$47.00	Oct 16	$1.49	$1.77	$3.26	$43.74	$50.26	6.98%
$46.00	Oct 16	$2.02	$1.28	$3.30	$42.70	$49.30	7.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 1.05% of stock, avg 6.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.50	$45.00	Oct 9	$0.29	$0.20	$0.49	$44.51	$48.99
$48.50	$43.50	Oct 9	$0.29	$0.28	$0.57	$42.93	$49.07
$48.00	$45.00	Oct 9	$0.40	$0.20	$0.60	$44.40	$48.60
$48.00	$43.50	Oct 9	$0.40	$0.28	$0.68	$42.82	$48.68
$48.50	$45.50	Oct 9	$0.29	$0.53	$0.82	$44.68	$49.32
$48.00	$45.50	Oct 9	$0.40	$0.53	$0.93	$44.57	$48.93
$47.50	$45.00	Oct 9	$0.55	$0.20	$0.75	$44.25	$48.25
$47.50	$43.50	Oct 9	$0.55	$0.28	$0.83	$42.67	$48.33
$56.00	$45.00	Oct 9	$0.89	$0.20	$1.09	$43.91	$57.09
$47.50	$45.50	Oct 9	$0.55	$0.53	$1.08	$44.42	$48.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 2.33, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	54/55	Oct 23	$0.70	$0.30	68%	2.33	$38.80	$54.70
43/44	54/55	Oct 23	$0.87	$0.13	51%	6.69	$43.13	$54.87
38/38	54/55	Oct 9	$0.60	$0.40	77%	1.50	$37.90	$54.60
40/40	54/55	Oct 9	$0.55	$0.45	76%	1.22	$39.95	$54.55
40/40	54/55	Oct 23	$0.65	$0.35	65%	1.86	$39.35	$54.65
42/43	54/55	Oct 23	$0.72	$0.28	58%	2.57	$42.28	$54.72
42/42	54/55	Oct 9	$0.55	$0.45	74%	1.22	$41.45	$54.55
43/44	54/55	Oct 9	$0.58	$0.42	70%	1.38	$42.92	$54.58
45/46	54/55	Oct 9	$0.72	$0.28	56%	2.57	$44.78	$54.72
39/40	50/51	Oct 23	$0.71	$0.29	56%	2.45	$38.79	$50.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 9	$0.05	$0.95	12%	19.00
$39.00	$40.00	$41.00	Nov 6	$0.05	$0.95	8%	19.00
$46.50	$47.00	$47.50	Oct 9	$0.07	$0.43	18%	6.14
$50.00	$51.00	$52.00	Oct 30	$0.06	$0.94	7%	15.67
$44.00	$44.50	$45.00	Oct 16	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Nov 20	$0.06	$0.94	7%	15.67
$45.00	$45.50	$46.00	Oct 9	$0.09	$0.41	21%	4.56
$45.50	$46.00	$46.50	Oct 16	$0.06	$0.44	10%	7.33
$44.00	$45.00	$46.00	Nov 20	$0.07	$0.93	7%	13.29
$44.00	$44.50	$45.00	Oct 16	$0.06	$0.44	9%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.22, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$55.00	1:2	Nov 20	-$0.22	$4.78
$46.00	$50.00	1:2	Nov 13	-$1.25	$2.75
$51.00	$53.00	1:2	Oct 16	-$0.05	$1.95
$50.00	$51.00	1:2	Oct 23	-$0.15	$0.85
$50.00	$51.00	1:2	Oct 16	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Nov 20	-$2.75	$2.25
$46.00	$45.50	1:2	Oct 9	-$0.11	$0.39
$41.00	$40.00	1:2	Oct 30	-$0.14	$0.86
$45.00	$44.50	1:2	Oct 9	-$0.08	$0.42
$39.00	$38.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 6.53%, avg 2.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$3.05	0.45	7.0%	6.53%	13.55%	17	5.9K
$47.00	Nov 20	$4.30	0.55	0.6%	9.20%	9.80%	51	753
$55.00	Nov 20	$1.50	0.29	17.7%	3.21%	20.93%	16	13.6K
$50.00	Nov 13	$2.43	0.42	7.0%	5.20%	12.22%	--	23
$51.00	Nov 13	$2.12	0.39	9.2%	4.54%	13.70%	--	20
$53.00	Nov 6	$1.05	0.29	13.4%	2.25%	15.69%	--	50
$48.00	Nov 6	$2.15	0.47	2.7%	4.60%	7.34%	--	272
$51.00	Nov 6	$1.25	0.35	9.2%	2.68%	11.84%	--	23
$49.00	Nov 6	$1.60	0.43	4.9%	3.42%	8.30%	--	63
$47.00	Nov 6	$2.40	0.51	0.6%	5.14%	5.74%	--	27

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,394

Total Puts 98

Put/Call Ratio 0.04

Net Difference 2,296

Prior's Put/Call Breakdown

Total Calls 2,526

Total Puts 232

Put/Call Ratio 0.09

Net Difference 2,294

Prior 7-Day Put/Call Summary

Total Calls 515,886

Total Puts 148,186

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card