U - Options Database

UNITY SOFTWARE INC

$45.44 +1.09%

$45.38 (-0.13%)🌙

as of 10/07 06:50 PM

(10/7 10:35) ◀

Wednesday, October 7, 2026 (6:50pm)

▶ (10/8 09:35)

◀ 10/7 18:50 ▶

Option Volume

Detail

ℹ

Current (10/07) 37,196

Calls: 25,938 (70%)

Puts: 11,258 (30%)

Prior (10/06) 28,959

Calls: 17,768 (61%)

Puts: 11,191 (39%)

Current vs Prior +28.44%

Calls: +45.98% (Calls)

Puts: +0.60% (Puts)

Prior 7-Day Total 258,431

Calls: 174,268 (67%)

Puts: 84,163 (33%)

Prior 7-Day Average 43,071

Calls: 24,895 (67%)

Puts: 12,023 (33%)

Current vs Prior 7-Day Avg -13.64%

Calls: +4.19%

Puts: -6.37%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $11.28M

Calls: $6.52M (58%)

Puts: $4.76M (42%)

Prior (10/06) $11.70M

Calls: $7.51M (64%)

Puts: $4.19M (36%)

Current vs Prior -3.54%

Calls: -13.17%

Puts: +13.73%

Prior 7-Day Total $64.03M

Calls: $43.93M (69%)

Puts: $20.10M (31%)

Prior 7-Day Average $10.67M

Calls: $6.28M (69%)

Puts: $2.87M (31%)

Current vs Prior 7-Day Avg +5.72%

Calls: +3.89%

Puts: +65.83%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.43

Prior (10/06) 0.63

Current vs Prior -31.09%

Prior 7-Day Average 0.57

Current vs Prior 7-Day Avg -24.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 381,439

Calls: 318,436 (83%)

Puts: 63,003 (17%)

Prior (10/06) 410,407

Calls: 329,176 (80%)

Puts: 81,231 (20%)

Current vs Prior -7.06%

Prior 7-Day Total 3,093,956

Calls: 2,488,031 (80%)

Puts: 605,925 (20%)

Prior 7-Day Average 441,993

Calls: 355,433 (80%)

Puts: 86,560 (20%)

Current vs Prior 7-Day Avg -13.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.25% | 7.28%7.28% | 20.14%

Prior 4.92% | 7.81%7.81% | 20.24%

Current vs Prior -13.61% | -6.71%-6.72% | -0.53%

Prior 7-Day Avg 5.15% | 8.28%9.33% | 20.95%

Current vs 7-Day Avg -17.48% | -12.03%-21.93% | -3.89%

Prior 7-Day Eod 4.92% | 7.81%7.81% | 20.24%

Current vs 7-Day Eod -13.61% | -6.71%-6.72% | -0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.03% | 16.21%

Calls: 50.79% | 11.54%

Puts: 27.27% | 20.89%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior +4.64% | -53.67%

Prior 7-Day Avg 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs 7-Day Avg +4.64% | -53.67%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (25,938 calls vs 11,258 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (318,436 calls vs 63,003 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.2%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.55	4.75	$4.65	4.3%	172	0.56	3.4K
$38.00	Nov 20	8.50	9.10	$8.80	6.8%	8	0.80	2.7K
$46.00	Nov 20	4.05	4.35	$4.20	7.1%	21	0.53	626
$46.00	Oct 16	1.29	1.39	$1.34	7.5%	3.7K	0.46	68.8K
$44.00	Nov 20	4.90	5.30	$5.10	7.8%	15	0.60	924

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 20	6.70	7.25	$6.98	7.9%	3	0.61	--
$42.00	Nov 20	2.48	2.71	$2.60	8.8%	12	0.33	381

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.31)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	0.28	0.34	$0.31	19.4%	942	0.15	5.4K
$47.00	Oct 16	0.88	1.01	$0.95	13.7%	1.7K	0.36	25.4K
$49.00	Oct 23	0.80	0.97	$0.89	19.1%	2	0.28	58

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.50	Oct 16	6.50	7.70	$7.10	16.9%	2	1.00	198
$36.50	Oct 9	8.45	9.35	$8.90	10.1%	3	1.00	--
$37.50	Oct 9	6.80	8.50	$7.65	22.2%	3	1.00	--
$41.00	Oct 9	3.80	5.20	$4.50	31.1%	4	0.98	69
$39.50	Oct 9	5.45	6.60	$6.03	19.1%	17	0.98	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	5.10	6.70	$5.90	27.1%	1	0.98	--
$50.00	Oct 9	3.95	5.85	$4.90	38.8%	1	0.97	--
$52.00	Oct 16	6.15	7.25	$6.70	16.4%	12	0.92	--
$47.50	Oct 9	1.97	2.82	$2.40	35.4%	2	0.87	--
$50.00	Oct 16	4.30	5.95	$5.13	32.2%	1	0.85	255

Most actively traded options today. High liquidity = easy entry/exit. 189 active (total vol 26.9K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	1.29	1.39	$1.34	7.5%	3.7K	0.46	68.8K
$40.00	Nov 20	7.00	7.90	$7.45	12.1%	2.8K	0.74	5.4K
$47.00	Oct 16	0.88	1.01	$0.95	13.7%	1.7K	0.36	25.4K
$46.00	Oct 9	0.50	0.71	$0.61	34.4%	1.4K	0.42	515
$45.00	Oct 16	1.60	1.87	$1.74	15.5%	1.4K	0.56	4.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 6	2.95	3.65	$3.30	21.2%	3.1K	0.48	--
$44.00	Nov 6	2.36	3.20	$2.78	30.2%	940	0.39	3.2K
$43.00	Oct 16	0.49	0.61	$0.55	21.8%	460	0.24	638
$44.00	Oct 16	0.76	1.02	$0.89	29.2%	349	0.34	800
$44.50	Oct 9	0.24	0.66	$0.45	93.3%	276	0.31	448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 82.7%, max 349.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	249.5%	55.5%	349.4%	4	247
$39.00	Oct 9	Nov 20	237.3%	69.5%	241.4%	33	347
$40.50	Oct 9	Oct 16	167.7%	55.6%	201.8%	5	31
$44.50	Oct 9	Oct 23	67.0%	52.1%	28.8%	103	217
$45.50	Oct 9	Oct 23	65.2%	54.9%	18.8%	426	540

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$44.50	Oct 9	Oct 23	67.0%	52.1%	28.8%	297	458
$45.50	Oct 9	Oct 16	65.2%	54.8%	18.9%	99	204
$47.00	Oct 9	Oct 16	62.8%	56.4%	11.4%	41	945
$45.00	Oct 9	Nov 20	69.8%	67.5%	3.5%	76	655

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 5.67, avg 2.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$50.00	Nov 6	$0.30	$1.70	$0.30	42%	5.67	$48.30
$42.50	$43.00	Oct 9	$0.11	$0.39	$0.11	93%	3.55	$42.61
$39.00	$39.50	Oct 9	$0.17	$0.33	$0.17	84%	1.94	$39.17
$40.00	$40.50	Oct 16	$0.18	$0.32	$0.18	93%	1.78	$40.18
$40.00	$40.50	Oct 9	$0.18	$0.32	$0.18	98%	1.78	$40.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Nov 6	$0.22	$0.78	$0.22	44%	3.55	$44.78
$46.00	$45.00	Nov 6	$0.30	$0.70	$0.30	48%	2.33	$45.70
$44.00	$43.00	Nov 6	$0.30	$0.70	$0.30	39%	2.33	$43.70
$38.00	$37.00	Nov 13	$0.10	$0.90	$0.10	18%	9.00	$37.90
$45.50	$45.00	Oct 9	$0.17	$0.33	$0.17	49%	1.94	$45.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.75, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Nov 6	$0.42	$0.42	$0.58	68%	0.72	$51.42
$51.00	$52.00	Oct 30	$0.30	$0.30	$0.70	76%	0.43	$51.30
$47.00	$47.50	Oct 9	$0.16	$0.16	$0.34	75%	0.47	$47.16
$51.00	$52.00	Oct 23	$0.20	$0.20	$0.80	82%	0.25	$51.20
$50.00	$51.00	Oct 23	$0.24	$0.24	$0.76	76%	0.32	$50.24

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$40.00	Nov 6	$1.29	$1.29	$1.71	65%	0.75	$41.71
$44.00	$43.00	Oct 30	$0.54	$0.54	$0.46	62%	1.17	$43.46
$42.00	$41.00	Nov 20	$0.47	$0.47	$0.53	67%	0.89	$41.53
$45.00	$43.00	Nov 20	$0.96	$0.96	$1.04	56%	0.92	$44.04
$39.00	$38.00	Nov 20	$0.36	$0.36	$0.64	78%	0.56	$38.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.67, cheapest $0.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.65	69.8%	51.6%
$44.50	Oct 9	Oct 16	$0.73	67.0%	51.3%
$45.50	Oct 9	Oct 16	$0.61	65.2%	54.8%
$46.50	Oct 9	Oct 16	$0.69	64.3%	57.5%
$46.00	Oct 9	Oct 16	$0.73	61.5%	57.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.60	69.8%	51.6%
$44.50	Oct 9	Oct 16	$0.58	67.0%	51.3%
$45.50	Oct 9	Oct 16	$0.73	65.2%	54.8%
$46.00	Oct 9	Oct 16	$0.69	61.5%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.81% of stock, avg 9.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.50	Oct 9	$0.89	$0.84	$1.73	$43.77	$47.23	3.81%
$45.00	Oct 9	$1.09	$0.67	$1.76	$43.24	$46.76	3.87%
$46.00	Oct 9	$0.61	$1.18	$1.79	$44.21	$47.79	3.94%
$44.50	Oct 9	$1.38	$0.45	$1.83	$42.67	$46.33	4.03%
$44.00	Oct 9	$1.76	$0.29	$2.05	$41.95	$46.05	4.51%
$43.50	Oct 9	$2.07	$0.15	$2.22	$41.28	$45.72	4.89%
$47.00	Oct 9	$0.31	$1.97	$2.28	$44.72	$49.28	5.02%
$47.50	Oct 9	$0.15	$2.40	$2.55	$44.95	$50.05	5.61%
$43.00	Oct 9	$2.57	$0.12	$2.69	$40.31	$45.69	5.92%
$42.50	Oct 9	$2.68	$0.08	$2.76	$39.74	$45.26	6.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 146 found (cheapest 0.66% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.50	Oct 9	$0.15	$0.15	$0.30	$43.20	$47.80
$48.00	$43.50	Oct 9	$0.17	$0.15	$0.32	$43.18	$48.32
$47.50	$44.00	Oct 9	$0.15	$0.29	$0.44	$43.56	$47.94
$48.00	$44.00	Oct 9	$0.17	$0.29	$0.46	$43.54	$48.46
$47.00	$43.50	Oct 9	$0.31	$0.15	$0.46	$43.04	$47.46
$47.00	$44.00	Oct 9	$0.31	$0.29	$0.60	$43.40	$47.60
$47.50	$44.50	Oct 9	$0.15	$0.45	$0.60	$43.90	$48.10
$48.00	$44.50	Oct 9	$0.17	$0.45	$0.62	$43.88	$48.62
$46.50	$43.50	Oct 9	$0.46	$0.15	$0.61	$42.89	$47.11
$47.00	$44.50	Oct 9	$0.31	$0.45	$0.76	$43.74	$47.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 2.12, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
39/40	51/52	Nov 6	$0.68	$0.32	46%	2.12	$39.32	$51.68
38/39	51/52	Nov 6	$0.61	$0.39	50%	1.56	$38.39	$51.61
37/38	51/52	Nov 6	$0.55	$0.45	53%	1.22	$37.45	$51.55
40/41	51/52	Oct 30	$0.53	$0.47	54%	1.13	$40.47	$51.53
44/44	48/49	Oct 16	$0.36	$0.14	41%	2.57	$43.64	$48.86
44/44	47/48	Oct 9	$0.30	$0.20	52%	1.50	$43.70	$47.30
42/43	51/52	Oct 30	$0.61	$0.39	44%	1.56	$42.39	$51.61
42/44	51/52	Oct 23	$0.56	$0.44	48%	1.27	$42.94	$51.56
44/44	47/48	Oct 9	$0.32	$0.18	44%	1.78	$44.18	$47.32
42/44	50/51	Oct 23	$0.60	$0.40	43%	1.50	$42.90	$50.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$46.00	$48.00	Nov 13	$0.06	$1.94	15%	32.33
$46.00	$48.00	$50.00	Nov 13	$0.15	$1.85	14%	12.33
$42.00	$43.00	$44.00	Oct 30	$0.07	$0.93	12%	13.29
$43.00	$44.00	$45.00	Nov 20	$0.05	$0.95	7%	19.00
$49.00	$50.00	$51.00	Oct 16	$0.07	$0.93	10%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$44.50	$45.00	Oct 9	$0.06	$0.44	17%	7.33
$38.00	$39.00	$40.00	Nov 13	$0.06	$0.94	7%	15.67
$44.50	$45.00	$45.50	Oct 16	$0.06	$0.44	11%	7.33
$37.00	$38.00	$39.00	Nov 6	$0.06	$0.94	6%	15.67
$44.00	$45.00	$46.00	Nov 6	$0.08	$0.92	9%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-1.02, 59 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$48.00	1:2	Nov 6	-$0.52	$2.48
$51.00	$53.00	1:2	Oct 16	-$0.02	$1.98
$51.00	$52.00	1:2	Oct 23	-$0.12	$0.88
$49.00	$50.00	1:2	Oct 16	-$0.15	$0.85
$50.00	$51.00	1:2	Oct 16	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Nov 20	-$1.02	$3.98
$47.00	$46.00	1:2	Oct 9	-$0.39	$0.61
$50.00	$48.00	1:2	Oct 16	-$1.51	$0.49
$41.50	$40.50	1:2	Oct 16	-$0.06	$0.94
$44.50	$44.00	1:2	Oct 9	-$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 8.91%, avg 2.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 20	$4.05	0.53	1.2%	8.91%	10.15%	21	626
$50.00	Nov 20	$2.54	0.39	10.0%	5.59%	15.63%	758	5.9K
$47.00	Nov 20	$3.55	0.49	3.4%	7.81%	11.25%	63	763
$46.00	Nov 13	$3.75	0.52	1.2%	8.25%	9.49%	11	1
$50.00	Nov 13	$2.17	0.38	10.0%	4.78%	14.81%	4	--
$51.00	Nov 13	$1.95	0.35	12.2%	4.29%	16.53%	1	--
$48.00	Nov 13	$2.71	0.45	5.6%	5.96%	11.60%	4	7
$53.00	Nov 13	$1.30	0.28	16.6%	2.86%	19.50%	1	--
$50.00	Nov 6	$1.49	0.35	10.0%	3.28%	13.31%	5	50
$51.00	Nov 6	$1.10	0.32	12.2%	2.42%	14.66%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,938

Total Puts 11,258

Put/Call Ratio 0.43

Net Difference 14,680

Prior's Put/Call Breakdown

Total Calls 17,768

Total Puts 11,191

Put/Call Ratio 0.63

Net Difference 6,577

Prior 7-Day Put/Call Summary

Total Calls 174,268

Total Puts 84,163

Average Put/Call Ratio 0.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card