Tour v531
U
UNITY SOFTWARE INC
$44.43 -1.17%
◀ 10/7 10:35 ▶

Option Volume

Detail
ℹ
Current (10/07 10:35am) 14,860
Calls: 10,036 (68%)
Puts: 4,824 (32%)
Prior (09/24) 59,324
Calls: 55,544 (94%)
Puts: 3,780 (6%)
Current vs Prior -74.95%
Calls: -81.93% (Calls)
Puts: +27.62% (Puts)
Prior 7-Day Total 662,977
Calls: 515,679 (78%)
Puts: 147,298 (22%)
Prior 7-Day Average 94,711
Calls: 73,668 (78%)
Puts: 21,042 (22%)
Current vs Prior 7-Day Avg -84.31%
Calls: -86.38%
Puts: -77.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:35am) $4.14M
Calls: $1.47M (35%)
Puts: $2.67M (65%)
Prior (09/24) $10.14M
Calls: $9.71M (96%)
Puts: $433.2K (4%)
Current vs Prior -59.17%
Calls: -84.89%
Puts: +517.40%
Prior 7-Day Total $137.26M
Calls: $108.61M (79%)
Puts: $28.65M (21%)
Prior 7-Day Average $19.61M
Calls: $15.52M (79%)
Puts: $4.09M (21%)
Current vs Prior 7-Day Avg -78.87%
Calls: -90.54%
Puts: -34.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:35am) 0.48
Prior (09/24) 0.07
Current vs Prior +606.30%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +33.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:35am) 697,796
Calls: 452,609 (65%)
Puts: 245,187 (35%)
Prior (09/24) 658,320
Calls: 448,291 (68%)
Puts: 210,029 (32%)
Current vs Prior +6.00%
Prior 7-Day Total 4,548,071
Calls: 2,903,339 (64%)
Puts: 1,644,732 (36%)
Prior 7-Day Average 649,724
Calls: 414,762 (64%)
Puts: 234,961 (36%)
Current vs Prior 7-Day Avg +7.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.84% | 7.65%7.65% | 20.10%
Prior 3.36% | 7.61%11.59% | 23.44%
Current vs Prior +44.20% | +0.62%-33.97% | -14.26%
Prior 7-Day Avg 8.97% | 12.44%13.97% | 21.80%
Current vs 7-Day Avg -46.03% | -38.49%-45.23% | -7.80%
Prior 7-Day Eod 3.36% | 7.61%7.81% | 20.24%
Current vs 7-Day Eod +44.20% | +0.62%-2.00% | -0.72%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.03% | 16.21%
Calls: 50.79% | 11.54%
Puts: 27.27% | 20.89%
Prior 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Current vs Prior +4.64% | -53.67%
Prior 7-Day Avg 25.68% | 18.08%
Calls: 27.66% | 18.18%
Puts: 23.70% | 17.99%
Current vs 7-Day Avg +51.97% | -10.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.67M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (10,036 calls vs 4,824 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 7.2%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 161.251.29$1.273.1%5500.464.9K
$45.00Nov 204.004.20$4.104.9%640.533.4K
$43.00Nov 204.955.20$5.084.9%60.61476
$44.00Nov 204.454.70$4.585.5%100.57924
$46.00Nov 203.653.90$3.786.6%20.50626
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 162.332.45$2.395.0%50.63436
$45.50Oct 162.012.12$2.075.3%120.5995
$46.00Oct 303.253.45$3.356.0%--0.5525
$45.00Oct 161.711.82$1.776.2%80.54570
$47.00Nov 205.455.80$5.636.2%--0.54237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.61, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 160.390.44$0.4211.9%520.202.9K
$47.50Oct 160.470.53$0.5012.0%210.2318
$47.00Oct 160.570.69$0.6319.0%1.1K0.2825.4K
$46.50Oct 160.700.77$0.749.5%1220.32420
$50.00Oct 230.460.55$0.5117.6%170.19723
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 160.400.49$0.4520.0%20.20238
$42.00Oct 160.500.59$0.5416.7%--0.241.5K
$43.00Oct 160.780.90$0.8414.3%640.33638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 96.657.60$7.1313.3%11.00164
$39.50Oct 94.656.15$5.4027.8%--0.9865
$40.00Oct 94.254.80$4.5312.1%20.9769
$36.00Oct 168.109.70$8.9018.0%--0.9730
$37.00Oct 167.108.25$7.6815.0%--0.9749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 95.806.85$6.3216.6%11.001
$50.00Oct 95.205.90$5.5512.6%10.982
$47.50Oct 91.813.65$2.7367.4%10.93--
$50.00Oct 165.455.95$5.708.8%10.89255
$47.00Oct 92.473.00$2.7419.3%--0.8741

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 8.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.851.04$0.9520.0%1.3K0.3768.8K
$47.00Oct 160.570.69$0.6319.0%1.1K0.2825.4K
$46.00Oct 90.260.37$0.3234.4%1.1K0.26515
$45.00Oct 161.251.29$1.273.1%5500.464.9K
$50.00Oct 160.170.22$0.2025.0%3500.105.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 62.943.20$3.078.5%8570.433.2K
$44.50Oct 90.761.00$0.8827.3%1930.48448
$44.00Oct 161.181.44$1.3119.8%1070.44800
$43.50Oct 90.370.59$0.4845.8%820.31224
$43.00Oct 160.780.90$0.8414.3%640.33638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 73.5%, max 268.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 9Oct 16219.6%59.5%268.9%2247
$39.00Oct 9Nov 20210.5%63.7%230.7%29379
$42.50Oct 9Oct 1667.8%55.8%21.6%2672
$44.50Oct 9Oct 1666.2%56.5%17.1%85598
$43.50Oct 9Oct 2367.2%57.9%16.0%30240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 9Oct 16219.6%59.5%268.9%--54
$39.00Oct 9Nov 20210.5%63.7%230.7%--665
$43.50Oct 9Oct 1667.2%52.4%28.2%861.8K
$46.50Oct 9Oct 1664.4%53.9%19.4%--43
$45.50Oct 9Oct 1663.5%53.2%19.3%22204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.78, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$43.00Nov 6$0.72$1.28$0.7272%1.78$41.72
$44.00$45.00Oct 23$0.15$0.85$0.1560%5.67$44.15
$41.00$41.50Oct 16$0.10$0.40$0.1084%4.00$41.10
$48.00$50.00Nov 13$0.47$1.53$0.4743%3.26$48.47
$38.50$39.00Oct 9$0.13$0.37$0.1383%2.85$38.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 16$0.52$0.48$0.5280%0.92$47.48
$44.00$43.00Oct 23$0.15$0.85$0.1542%5.67$43.85
$43.00$42.00Nov 20$0.19$0.81$0.1939%4.26$42.81
$45.50$45.00Oct 9$0.19$0.31$0.1966%1.63$45.31
$39.00$38.00Nov 20$0.11$0.89$0.1124%8.09$38.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.70, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Oct 23$0.73$0.73$0.2776%2.70$51.73
$49.00$50.00Oct 23$0.53$0.53$0.4771%1.13$49.53
$48.00$49.00Nov 6$0.64$0.64$0.3658%1.78$48.64
$48.50$49.00Oct 16$0.32$0.32$0.1877%1.78$48.82
$47.00$48.00Oct 30$0.59$0.59$0.4158%1.44$47.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$40.00Nov 6$1.63$1.63$2.3757%0.69$42.37
$44.00$43.00Nov 20$0.73$0.73$0.2757%2.70$43.27
$39.00$37.00Nov 6$0.60$0.60$1.4079%0.43$38.40
$40.00$39.00Nov 20$0.51$0.51$0.4972%1.04$39.49
$40.50$40.00Oct 9$0.23$0.23$0.2787%0.85$40.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.61, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 9Oct 16$0.5867.2%52.4%
$44.00Oct 9Oct 16$0.5564.9%53.6%
$45.50Oct 9Oct 16$0.5463.5%53.2%
$44.50Oct 9Oct 16$0.5966.2%56.5%
$45.00Oct 9Oct 16$0.6061.2%54.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 9Oct 16$0.5667.2%52.4%
$44.00Oct 9Oct 16$0.6764.9%53.6%
$45.50Oct 9Oct 16$0.7163.5%53.2%
$44.50Oct 9Oct 16$0.7066.2%56.5%
$45.00Oct 9Oct 16$0.6061.2%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.14% of stock, avg 10.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 9$0.67$1.17$1.84$43.16$46.844.14%
$44.50Oct 9$0.98$0.88$1.86$42.64$46.364.19%
$45.50Oct 9$0.51$1.36$1.87$43.63$47.374.21%
$44.00Oct 9$1.27$0.64$1.91$42.09$45.914.30%
$43.50Oct 9$1.54$0.48$2.02$41.48$45.524.55%
$46.00Oct 9$0.32$1.97$2.29$43.71$48.295.15%
$43.00Oct 9$2.11$0.31$2.42$40.58$45.425.45%
$46.50Oct 9$0.26$2.30$2.56$43.94$49.065.76%
$42.50Oct 9$2.63$0.23$2.86$39.64$45.366.44%
$47.50Oct 9$0.13$2.73$2.86$44.64$50.366.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.15% of stock, avg 7.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Oct 9$0.20$0.31$0.51$42.49$47.51
$46.50$43.00Oct 9$0.26$0.31$0.57$42.43$47.07
$46.00$43.00Oct 9$0.32$0.31$0.63$42.37$46.63
$47.00$43.50Oct 9$0.20$0.48$0.68$42.82$47.68
$46.50$43.50Oct 9$0.26$0.48$0.74$42.76$47.24
$46.00$43.50Oct 9$0.32$0.48$0.80$42.70$46.80
$45.50$43.00Oct 9$0.51$0.31$0.82$42.18$46.32
$45.50$43.50Oct 9$0.51$0.48$0.99$42.51$46.49
$47.00$39.00Oct 9$0.20$0.81$1.01$37.99$48.01
$47.00$44.00Oct 9$0.20$0.64$0.84$43.16$47.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 6.69, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4151/52Oct 23$0.87$0.1356%6.69$40.13$51.87
42/4249/50Oct 23$0.87$0.1340%6.69$41.63$49.87
41/4249/50Oct 23$0.78$0.2245%3.55$41.22$49.78
40/4149/50Oct 23$0.67$0.3352%2.03$40.33$49.67
42/4349/50Oct 23$0.73$0.2736%2.70$42.27$49.73
42/4247/48Oct 16$0.37$0.1343%2.85$42.13$47.37
39/4047/48Oct 16$0.24$0.2662%0.92$39.26$47.24
42/4246/47Oct 16$0.35$0.1539%2.33$42.15$46.85
37/3852/53Oct 30$0.41$0.5964%0.69$37.59$52.41
41/4247/48Oct 16$0.25$0.2552%1.00$41.25$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 16$0.05$0.4510%9.00
$44.00$45.00$46.00Nov 6$0.07$0.939%13.29
$47.00$47.50$48.00Oct 16$0.05$0.458%9.00
$46.00$48.00$50.00Nov 13$0.18$1.8213%10.11
$39.00$40.00$41.00Nov 20$0.09$0.918%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$42.00$43.00Oct 30$0.05$0.9512%19.00
$44.00$44.50$45.00Oct 9$0.05$0.4518%9.00
$42.00$43.00$44.00Oct 30$0.07$0.9312%13.29
$39.00$40.00$41.00Oct 30$0.06$0.949%15.67
$40.00$41.00$42.00Oct 30$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.38, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$50.001:2Oct 16-$0.08$0.92
$45.50$46.001:2Oct 9-$0.13$0.37
$47.00$47.501:2Oct 9-$0.06$0.44
$49.00$50.001:2Oct 9-$0.06$0.94
$48.00$48.501:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Nov 13-$0.38$3.62
$42.50$42.001:2Oct 9-$0.05$0.45
$43.50$43.001:2Oct 9-$0.14$0.36
$38.50$38.001:2Oct 16-$0.05$0.45
$41.50$41.001:2Oct 9-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.22%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$3.650.503.5%8.22%11.75%2626
$47.00Nov 20$3.200.475.8%7.20%12.99%22763
$50.00Nov 20$2.260.3712.5%5.09%17.62%765.9K
$45.00Nov 20$4.000.531.3%9.00%10.29%643.4K
$48.00Nov 13$2.490.438.0%5.60%13.64%27
$46.00Nov 13$3.200.503.5%7.20%10.74%101
$51.00Nov 13$1.690.3414.8%3.80%18.59%--20
$50.00Nov 13$1.820.3712.5%4.10%16.63%--23
$47.00Nov 6$2.410.455.8%5.42%11.21%--27
$49.00Nov 6$1.800.3710.3%4.05%14.34%--63

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,036
Total Puts 4,824
Put/Call Ratio 0.48
Net Difference 5,212

Prior's Put/Call Breakdown

Total Calls 55,544
Total Puts 3,780
Put/Call Ratio 0.07
Net Difference 51,764

Prior 7-Day Put/Call Summary

Total Calls 515,679
Total Puts 147,298
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All