Tour v531
U
UNITY SOFTWARE INC
$44.32 -1.40%
◀ 10/7 10:30 ▶

Option Volume

Detail
ℹ
Current (10/07 10:30am) 14,715
Calls: 9,895 (67%)
Puts: 4,820 (33%)
Prior (09/24) 55,635
Calls: 53,151 (96%)
Puts: 2,484 (4%)
Current vs Prior -73.55%
Calls: -81.38% (Calls)
Puts: +94.04% (Puts)
Prior 7-Day Total 660,978
Calls: 514,579 (78%)
Puts: 146,399 (22%)
Prior 7-Day Average 94,425
Calls: 73,511 (78%)
Puts: 20,914 (22%)
Current vs Prior 7-Day Avg -84.42%
Calls: -86.54%
Puts: -76.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 10:30am) $4.07M
Calls: $1.37M (34%)
Puts: $2.70M (66%)
Prior (09/24) $9.02M
Calls: $8.66M (96%)
Puts: $366.1K (4%)
Current vs Prior -54.94%
Calls: -84.18%
Puts: +636.37%
Prior 7-Day Total $136.87M
Calls: $108.54M (79%)
Puts: $28.33M (21%)
Prior 7-Day Average $19.55M
Calls: $15.51M (79%)
Puts: $4.05M (21%)
Current vs Prior 7-Day Avg -79.21%
Calls: -91.17%
Puts: -33.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07 10:30am) 0.49
Prior (09/24) 0.05
Current vs Prior +942.30%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +37.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 10:30am) 697,796
Calls: 452,609 (65%)
Puts: 245,187 (35%)
Prior (09/24) 658,320
Calls: 448,291 (68%)
Puts: 210,029 (32%)
Current vs Prior +6.00%
Prior 7-Day Total 4,548,071
Calls: 2,903,339 (64%)
Puts: 1,644,732 (36%)
Prior 7-Day Average 649,724
Calls: 414,762 (64%)
Puts: 234,961 (36%)
Current vs Prior 7-Day Avg +7.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.99% | 7.49%7.49% | 20.53%
Prior 3.36% | 7.61%11.59% | 23.44%
Current vs Prior +48.59% | -1.50%-35.36% | -12.41%
Prior 7-Day Avg 8.97% | 12.44%13.97% | 21.80%
Current vs 7-Day Avg -44.39% | -39.79%-46.39% | -5.82%
Prior 7-Day Eod 3.36% | 7.61%7.81% | 20.24%
Current vs 7-Day Eod +48.59% | -1.50%-4.07% | +1.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.20% | 13.43%
Calls: 43.18% | 8.72%
Puts: 29.21% | 18.13%
Prior 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Current vs Prior -2.95% | -61.62%
Prior 7-Day Avg 25.68% | 18.08%
Calls: 27.66% | 18.18%
Puts: 23.70% | 17.99%
Current vs 7-Day Avg +40.95% | -25.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.70M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (9,895 calls vs 4,820 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.7%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.954.20$4.086.1%540.543.4K
$45.00Oct 161.161.24$1.206.7%5460.454.9K
$45.50Oct 160.981.05$1.026.9%960.40440
$45.00Oct 302.232.41$2.327.8%350.52336
$43.00Nov 204.855.25$5.057.9%60.61476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 204.354.55$4.454.5%10.47521
$46.00Nov 204.905.20$5.055.9%--0.51497
$45.00Oct 161.751.87$1.816.6%80.55570
$45.50Oct 162.042.18$2.116.6%120.6095
$40.00Nov 201.992.13$2.066.8%200.28588

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 160.390.43$0.419.8%520.202.9K
$47.50Oct 160.470.51$0.498.2%210.2318
$47.00Oct 160.550.65$0.6016.7%1.1K0.2725.4K
$46.50Oct 160.680.78$0.7313.7%1210.31420
$46.00Oct 160.810.91$0.8611.6%1.3K0.3568.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 160.510.59$0.5514.5%--0.241.5K
$43.00Oct 160.800.96$0.8818.2%640.34638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 96.657.60$7.1313.3%11.00164
$39.50Oct 94.656.15$5.4027.8%--0.9865
$40.00Oct 94.254.80$4.5312.1%20.9869
$36.00Oct 168.109.70$8.9018.0%--0.9730
$37.00Oct 167.108.25$7.6815.0%--0.9749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Oct 91.813.65$2.7367.4%11.00--
$50.00Oct 95.405.90$5.658.8%11.002
$51.00Oct 95.806.85$6.3216.6%11.001
$47.00Oct 91.943.10$2.5246.0%--0.9141
$50.00Oct 165.556.00$5.787.8%10.88255

Most actively traded options today. High liquidity = easy entry/exit. 112 active (total vol 8.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.810.91$0.8611.6%1.3K0.3568.8K
$47.00Oct 160.550.65$0.6016.7%1.1K0.2725.4K
$46.00Oct 90.260.48$0.3759.5%1.1K0.28515
$45.00Oct 161.161.24$1.206.7%5460.454.9K
$47.00Oct 90.120.27$0.2075.0%3490.16553
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 62.873.20$3.0410.9%8570.433.2K
$44.50Oct 90.761.02$0.8929.2%1930.49448
$44.00Oct 161.211.45$1.3318.0%1070.44800
$43.50Oct 90.370.59$0.4845.8%820.32224
$43.00Oct 160.800.96$0.8818.2%640.34638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 77.4%, max 270.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 9Oct 16219.3%59.2%270.5%2247
$39.00Oct 9Nov 20210.1%63.9%228.9%28379
$42.50Oct 9Oct 1667.5%56.6%19.3%2672
$44.50Oct 9Oct 1666.2%56.4%17.4%83598
$43.50Oct 9Oct 2366.7%58.5%14.2%24240
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Oct 9Oct 16219.3%59.2%270.5%--54
$39.00Oct 9Nov 20210.1%63.9%228.9%--665
$43.50Oct 9Oct 1666.7%52.6%26.9%861.8K
$45.50Oct 9Oct 1663.7%52.7%21.0%22204
$46.50Oct 9Oct 1664.6%54.1%19.2%--43

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.50, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$41.00$43.00Nov 6$0.80$1.20$0.8072%1.50$41.80
$46.00$48.00Nov 13$0.55$1.45$0.5550%2.64$46.55
$44.00$45.00Oct 23$0.23$0.77$0.2359%3.35$44.23
$41.00$41.50Oct 16$0.10$0.40$0.1083%4.00$41.10
$48.00$50.00Nov 13$0.47$1.53$0.4743%3.26$48.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$47.50$47.00Oct 9$0.21$0.29$0.21100%1.38$47.29
$43.00$42.00Nov 20$0.13$0.87$0.1339%6.69$42.87
$44.00$43.00Oct 23$0.13$0.87$0.1342%6.69$43.87
$48.00$47.00Oct 16$0.55$0.45$0.5581%0.82$47.45
$47.00$46.50Oct 9$0.22$0.28$0.2290%1.27$46.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.70, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$52.00Oct 23$0.73$0.73$0.2776%2.70$51.73
$49.00$50.00Oct 23$0.54$0.54$0.4671%1.17$49.54
$46.00$47.00Nov 6$0.76$0.76$0.2450%3.17$46.76
$48.00$49.00Nov 6$0.67$0.67$0.3358%2.03$48.67
$47.00$48.00Oct 30$0.62$0.62$0.3859%1.63$47.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$43.00Nov 20$0.77$0.77$0.2357%3.35$43.23
$39.00$37.00Nov 6$0.61$0.61$1.3979%0.44$38.39
$44.00$40.00Nov 6$1.59$1.59$2.4157%0.66$42.41
$40.00$39.00Nov 20$0.51$0.51$0.4972%1.04$39.49
$42.00$41.00Nov 20$0.55$0.55$0.4564%1.22$41.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.59, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 9Oct 16$0.5466.7%52.6%
$45.50Oct 9Oct 16$0.5163.7%52.7%
$44.00Oct 9Oct 16$0.4064.3%54.3%
$44.50Oct 9Oct 16$0.5666.2%56.4%
$45.00Oct 9Oct 16$0.5659.6%52.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 9Oct 16$0.5866.7%52.6%
$45.50Oct 9Oct 16$0.7563.7%52.7%
$44.00Oct 9Oct 16$0.6964.3%54.3%
$44.50Oct 9Oct 16$0.7166.2%56.4%
$45.00Oct 9Oct 16$0.6459.6%52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.08% of stock, avg 10.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 9$0.64$1.17$1.81$43.19$46.814.08%
$44.50Oct 9$0.98$0.89$1.87$42.63$46.374.22%
$45.50Oct 9$0.51$1.36$1.87$43.63$47.374.22%
$44.00Oct 9$1.32$0.64$1.96$42.04$45.964.42%
$43.50Oct 9$1.54$0.48$2.02$41.48$45.524.56%
$46.00Oct 9$0.37$1.97$2.34$43.66$48.345.28%
$43.00Oct 9$2.11$0.31$2.42$40.58$45.425.46%
$46.50Oct 9$0.26$2.30$2.56$43.94$49.065.78%
$47.00Oct 9$0.20$2.52$2.72$44.28$49.726.14%
$42.50Oct 9$2.63$0.23$2.86$39.64$45.366.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.15% of stock, avg 6.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.00Oct 9$0.20$0.31$0.51$42.49$47.51
$46.50$43.00Oct 9$0.26$0.31$0.57$42.43$47.07
$46.00$43.00Oct 9$0.37$0.31$0.68$42.32$46.68
$47.00$43.50Oct 9$0.20$0.48$0.68$42.82$47.68
$46.50$43.50Oct 9$0.26$0.48$0.74$42.76$47.24
$46.00$43.50Oct 9$0.37$0.48$0.85$42.65$46.85
$45.50$43.00Oct 9$0.51$0.31$0.82$42.18$46.32
$45.50$43.50Oct 9$0.51$0.48$0.99$42.51$46.49
$47.00$39.00Oct 9$0.20$0.81$1.01$37.99$48.01
$46.50$39.00Oct 9$0.26$0.81$1.07$37.93$47.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4151/52Oct 23$0.88$0.1256%7.33$40.12$51.88
42/4249/50Oct 23$0.88$0.1240%7.33$41.62$49.88
41/4249/50Oct 23$0.78$0.2245%3.55$41.22$49.78
39/4048/49Oct 16$0.39$0.1167%3.55$39.11$48.89
40/4149/50Oct 23$0.69$0.3151%2.23$40.31$49.69
41/4248/49Oct 16$0.39$0.1157%3.55$41.11$48.89
40/4046/46Oct 9$0.34$0.1660%2.12$40.16$46.34
42/4247/48Oct 16$0.35$0.1543%2.33$42.15$47.35
42/4246/47Oct 16$0.37$0.1339%2.85$42.13$46.87
37/3852/53Oct 30$0.41$0.5964%0.69$37.59$52.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.00$48.00$50.00Nov 13$0.08$1.9213%24.00
$44.00$45.00$46.00Nov 6$0.06$0.948%15.67
$46.00$46.50$47.00Oct 9$0.05$0.4511%9.00
$49.00$50.00$51.00Oct 16$0.05$0.956%19.00
$42.00$42.50$43.00Oct 16$0.06$0.4410%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.06$0.9413%15.67
$44.00$45.00$46.00Oct 30$0.07$0.9313%13.29
$42.00$43.00$44.00Oct 30$0.07$0.9312%13.29
$41.00$42.00$43.00Oct 30$0.07$0.9312%13.29
$40.00$41.00$42.00Oct 30$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 70 found (best net $-0.38, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$47.501:2Oct 9-$0.06$0.44
$49.00$50.001:2Oct 9-$0.07$0.93
$46.00$46.501:2Oct 9-$0.15$0.35
$49.00$50.001:2Oct 16-$0.16$0.84
$47.50$48.001:2Oct 9-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Nov 13-$0.38$3.62
$42.50$42.001:2Oct 9-$0.05$0.45
$40.50$40.001:2Oct 16-$0.06$0.44
$43.50$43.001:2Oct 9-$0.14$0.36
$38.50$38.001:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.11%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$3.150.476.0%7.11%13.15%22763
$46.00Nov 20$3.550.503.8%8.01%11.80%2626
$50.00Nov 20$2.230.3712.8%5.03%17.85%765.9K
$45.00Nov 20$3.950.541.5%8.91%10.45%543.4K
$48.00Nov 13$2.490.438.3%5.62%13.92%27
$46.00Nov 13$3.200.503.8%7.22%11.01%101
$51.00Nov 13$1.690.3415.1%3.81%18.89%--20
$50.00Nov 13$1.820.3712.8%4.11%16.92%--23
$47.00Nov 6$2.330.456.0%5.26%11.30%--27
$46.00Nov 6$2.610.503.8%5.89%9.68%--145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,895
Total Puts 4,820
Put/Call Ratio 0.49
Net Difference 5,075

Prior's Put/Call Breakdown

Total Calls 53,151
Total Puts 2,484
Put/Call Ratio 0.05
Net Difference 50,667

Prior 7-Day Put/Call Summary

Total Calls 514,579
Total Puts 146,399
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All