U - Options Database

UNITY SOFTWARE INC

$44.37 -1.29%

(10/7 10:20) ◀

Wednesday, October 7, 2026 (10:25am)

▶ (10/7 10:30)

◀ 10/7 10:25 ▶

Option Volume

Detail

ℹ

Current (10/07 10:25am) 13,765

Calls: 9,829 (71%)

Puts: 3,936 (29%)

Prior (09/24) 54,495

Calls: 52,080 (96%)

Puts: 2,415 (4%)

Current vs Prior -74.74%

Calls: -81.13% (Calls)

Puts: +62.98% (Puts)

Prior 7-Day Total 659,708

Calls: 513,382 (78%)

Puts: 146,326 (22%)

Prior 7-Day Average 94,244

Calls: 73,340 (78%)

Puts: 20,903 (22%)

Current vs Prior 7-Day Avg -85.39%

Calls: -86.60%

Puts: -81.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:25am) $3.79M

Calls: $1.36M (36%)

Puts: $2.42M (64%)

Prior (09/24) $8.52M

Calls: $8.16M (96%)

Puts: $357.8K (4%)

Current vs Prior -55.55%

Calls: -83.31%

Puts: +577.30%

Prior 7-Day Total $136.74M

Calls: $108.47M (79%)

Puts: $28.27M (21%)

Prior 7-Day Average $19.53M

Calls: $15.50M (79%)

Puts: $4.04M (21%)

Current vs Prior 7-Day Avg -80.62%

Calls: -91.21%

Puts: -40.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:25am) 0.40

Prior (09/24) 0.05

Current vs Prior +763.57%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +10.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:25am) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Prior (09/24) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Current vs Prior +6.00%

Prior 7-Day Total 4,548,071

Calls: 2,903,339 (64%)

Puts: 1,644,732 (36%)

Prior 7-Day Average 649,724

Calls: 414,762 (64%)

Puts: 234,961 (36%)

Current vs Prior 7-Day Avg +7.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.00% | 7.57%7.57% | 20.22%

Prior 3.36% | 7.61%11.59% | 23.44%

Current vs Prior +49.09% | -0.43%-34.65% | -13.76%

Prior 7-Day Avg 8.97% | 12.44%13.97% | 21.80%

Current vs 7-Day Avg -44.20% | -39.13%-45.80% | -7.27%

Prior 7-Day Eod 3.36% | 7.61%7.81% | 20.24%

Current vs 7-Day Eod +49.09% | -0.43%-3.02% | -0.14%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.48% | 20.87%

Calls: 43.18% | 16.57%

Puts: 37.78% | 25.16%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior +8.53% | -40.35%

Prior 7-Day Avg 25.68% | 18.08%

Calls: 27.66% | 18.18%

Puts: 23.70% | 17.99%

Current vs 7-Day Avg +57.62% | +15.41%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.42M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (9,829 calls vs 3,936 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.2%, best 6.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	4.90	5.25	$5.08	6.9%	6	0.61	476
$45.00	Nov 20	4.00	4.30	$4.15	7.2%	52	0.54	3.4K
$45.50	Oct 16	1.01	1.09	$1.05	7.6%	93	0.41	440
$46.00	Oct 16	0.84	0.92	$0.88	9.1%	1.2K	0.36	68.8K
$38.00	Oct 16	6.15	6.75	$6.45	9.3%	--	0.96	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	4.80	5.15	$4.97	7.0%	--	0.51	497
$45.00	Oct 16	1.73	1.86	$1.80	7.2%	8	0.55	570
$46.00	Oct 30	3.25	3.50	$3.38	7.4%	--	0.56	25
$45.50	Oct 16	2.02	2.18	$2.10	7.6%	12	0.60	95
$47.00	Nov 20	5.35	5.85	$5.60	8.9%	--	0.54	237

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.42)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.38	0.45	$0.42	16.7%	52	0.20	2.9K
$47.50	Oct 16	0.47	0.54	$0.51	13.7%	21	0.23	18
$47.00	Oct 16	0.56	0.64	$0.60	13.3%	1.1K	0.27	25.4K
$46.50	Oct 16	0.68	0.77	$0.73	12.3%	119	0.31	420
$46.00	Oct 16	0.84	0.92	$0.88	9.1%	1.2K	0.36	68.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 16	0.49	0.59	$0.54	18.5%	--	0.24	1.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	6.65	7.60	$7.13	13.3%	1	1.00	164
$39.50	Oct 9	4.65	6.15	$5.40	27.8%	--	0.98	65
$36.00	Oct 16	8.10	9.70	$8.90	18.0%	--	0.97	30
$37.00	Oct 16	7.10	8.35	$7.73	16.2%	--	0.97	49
$40.00	Oct 9	4.25	4.80	$4.53	12.1%	2	0.97	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 9	4.25	5.95	$5.10	33.3%	1	1.00	2
$51.00	Oct 9	5.05	6.85	$5.95	30.3%	1	1.00	1
$47.50	Oct 9	1.81	3.65	$2.73	67.4%	1	0.95	--
$47.00	Oct 9	1.94	3.10	$2.52	46.0%	--	0.89	41
$50.00	Oct 16	5.25	6.10	$5.68	15.0%	1	0.89	255

Most actively traded options today. High liquidity = easy entry/exit. 109 active (total vol 7.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.84	0.92	$0.88	9.1%	1.2K	0.36	68.8K
$47.00	Oct 16	0.56	0.64	$0.60	13.3%	1.1K	0.27	25.4K
$46.00	Oct 9	0.26	0.48	$0.37	59.5%	1.1K	0.27	515
$45.00	Oct 16	1.20	1.33	$1.27	10.2%	540	0.46	4.9K
$47.00	Oct 9	0.12	0.27	$0.20	75.0%	349	0.16	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.73	1.07	$0.90	37.8%	193	0.49	448
$44.00	Oct 16	1.18	1.45	$1.32	20.5%	102	0.44	800
$43.50	Oct 9	0.44	0.63	$0.54	35.2%	82	0.32	224
$43.00	Oct 16	0.78	0.96	$0.87	20.7%	64	0.33	638
$45.00	Oct 9	1.02	1.30	$1.16	24.1%	56	0.59	134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 58.0%, max 248.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	207.2%	59.5%	248.1%	2	247
$42.50	Oct 9	Oct 16	66.9%	54.3%	23.2%	2	672
$43.50	Oct 9	Oct 23	68.0%	57.0%	19.3%	24	240
$44.50	Oct 9	Oct 16	64.9%	55.5%	17.0%	82	598
$44.00	Oct 9	Nov 20	68.0%	67.1%	1.4%	12	1.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	207.2%	59.5%	248.1%	--	54
$43.50	Oct 9	Oct 16	68.0%	52.2%	30.4%	82	1.8K
$42.50	Oct 9	Oct 23	66.9%	55.9%	19.6%	16	233
$45.50	Oct 9	Oct 16	61.4%	52.5%	17.0%	22	204
$44.50	Oct 9	Oct 23	64.9%	57.8%	12.3%	213	458

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.44, avg 2.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$43.00	Nov 6	$0.82	$1.18	$0.82	73%	1.44	$41.82
$46.00	$48.00	Nov 13	$0.55	$1.45	$0.55	50%	2.64	$46.55
$38.50	$39.00	Oct 9	$0.13	$0.37	$0.13	84%	2.85	$38.63
$41.00	$41.50	Oct 16	$0.10	$0.40	$0.10	86%	4.00	$41.10
$48.00	$50.00	Nov 13	$0.47	$1.53	$0.47	43%	3.26	$48.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 16	$0.52	$0.48	$0.52	81%	0.92	$47.48
$47.50	$47.00	Oct 9	$0.21	$0.29	$0.21	95%	1.38	$47.29
$44.00	$43.00	Oct 23	$0.13	$0.87	$0.13	43%	6.69	$43.87
$47.00	$46.50	Oct 9	$0.22	$0.28	$0.22	89%	1.27	$46.78
$43.00	$42.00	Nov 20	$0.16	$0.84	$0.16	39%	5.25	$42.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 2.70, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$51.00	$52.00	Oct 23	$0.73	$0.73	$0.27	77%	2.70	$51.73
$49.00	$50.00	Oct 23	$0.53	$0.53	$0.47	72%	1.13	$49.53
$48.00	$49.00	Nov 6	$0.64	$0.64	$0.36	57%	1.78	$48.64
$47.00	$48.00	Oct 30	$0.61	$0.61	$0.39	59%	1.56	$47.61
$46.50	$47.00	Oct 23	$0.38	$0.38	$0.12	60%	3.17	$46.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 20	$0.75	$0.75	$0.25	57%	3.00	$43.25
$39.00	$37.00	Nov 6	$0.60	$0.60	$1.40	79%	0.43	$38.40
$40.00	$39.00	Nov 20	$0.54	$0.54	$0.46	72%	1.17	$39.46
$42.50	$42.00	Oct 16	$0.38	$0.38	$0.12	71%	3.17	$42.12
$40.50	$40.00	Oct 9	$0.26	$0.26	$0.24	93%	1.08	$40.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.59, cheapest $0.49)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 9	Oct 16	$0.53	68.0%	52.2%
$44.00	Oct 9	Oct 16	$0.49	68.0%	54.5%
$45.00	Oct 9	Oct 16	$0.63	63.4%	52.1%
$44.50	Oct 9	Oct 16	$0.55	64.9%	55.5%
$45.50	Oct 9	Oct 16	$0.60	61.4%	52.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 9	Oct 16	$0.49	68.0%	52.2%
$44.00	Oct 9	Oct 16	$0.62	68.0%	54.5%
$45.00	Oct 9	Oct 16	$0.64	63.4%	52.1%
$44.50	Oct 9	Oct 16	$0.65	64.9%	55.5%
$45.50	Oct 9	Oct 16	$0.74	61.4%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 4.06% of stock, avg 10.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Oct 9	$0.64	$1.16	$1.80	$43.20	$46.80	4.06%
$45.50	Oct 9	$0.45	$1.36	$1.81	$43.69	$47.31	4.08%
$44.50	Oct 9	$1.00	$0.90	$1.90	$42.60	$46.40	4.28%
$44.00	Oct 9	$1.32	$0.70	$2.02	$41.98	$46.02	4.55%
$43.50	Oct 9	$1.54	$0.54	$2.08	$41.42	$45.58	4.69%
$46.00	Oct 9	$0.37	$1.97	$2.34	$43.66	$48.34	5.27%
$43.00	Oct 9	$2.11	$0.30	$2.41	$40.59	$45.41	5.43%
$46.50	Oct 9	$0.20	$2.30	$2.50	$44.00	$49.00	5.63%
$47.00	Oct 9	$0.20	$2.52	$2.72	$44.28	$49.72	6.13%
$42.50	Oct 9	$2.63	$0.23	$2.86	$39.64	$45.36	6.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.97% of stock, avg 6.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$46.50	$42.50	Oct 9	$0.20	$0.23	$0.43	$42.07	$46.93
$47.00	$42.50	Oct 9	$0.20	$0.23	$0.43	$42.07	$47.43
$46.50	$43.00	Oct 9	$0.20	$0.30	$0.50	$42.50	$47.00
$47.00	$43.00	Oct 9	$0.20	$0.30	$0.50	$42.50	$47.50
$46.00	$42.50	Oct 9	$0.37	$0.23	$0.60	$41.90	$46.60
$46.00	$43.00	Oct 9	$0.37	$0.30	$0.67	$42.33	$46.67
$45.50	$42.50	Oct 9	$0.45	$0.23	$0.68	$41.82	$46.18
$45.50	$43.00	Oct 9	$0.45	$0.30	$0.75	$42.25	$46.25
$46.50	$43.50	Oct 9	$0.20	$0.54	$0.74	$42.76	$47.24
$47.00	$43.50	Oct 9	$0.20	$0.54	$0.74	$42.76	$47.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 7.33, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/41	51/52	Oct 23	$0.88	$0.12	58%	7.33	$40.12	$51.88
42/42	49/50	Oct 23	$0.87	$0.13	40%	6.69	$41.63	$49.87
39/40	48/49	Oct 16	$0.39	$0.11	69%	3.55	$39.11	$48.89
41/42	49/50	Oct 23	$0.77	$0.23	45%	3.35	$41.23	$49.77
40/41	49/50	Oct 23	$0.68	$0.32	52%	2.13	$40.32	$49.68
37/38	52/53	Oct 30	$0.41	$0.59	65%	0.69	$37.59	$52.41
39/40	46/47	Oct 16	$0.24	$0.26	61%	0.92	$39.26	$46.74
40/40	46/47	Oct 16	$0.27	$0.23	54%	1.17	$40.23	$46.77
41/42	46/47	Oct 16	$0.27	$0.23	48%	1.17	$41.23	$46.77
41/42	52/53	Oct 30	$0.49	$0.51	48%	0.96	$41.51	$52.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$48.00	$50.00	Nov 13	$0.08	$1.92	13%	24.00
$49.00	$50.00	$51.00	Oct 16	$0.05	$0.95	6%	19.00
$44.50	$45.00	$45.50	Oct 16	$0.06	$0.44	11%	7.33
$42.50	$43.00	$43.50	Oct 16	$0.06	$0.44	10%	7.33
$41.00	$42.00	$43.00	Oct 23	$0.14	$0.86	16%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.00	$44.50	$45.00	Oct 9	$0.06	$0.44	18%	7.33
$44.50	$45.00	$45.50	Oct 16	$0.05	$0.45	11%	9.00
$40.00	$41.00	$42.00	Oct 23	$0.09	$0.91	11%	10.11
$40.00	$41.00	$42.00	Oct 30	$0.09	$0.91	11%	10.11
$45.50	$46.00	$46.50	Oct 16	$0.06	$0.44	10%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.36, 61 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$47.50	1:2	Oct 9	-$0.06	$0.44
$49.00	$50.00	1:2	Oct 16	-$0.16	$0.84
$44.50	$45.00	1:2	Oct 9	-$0.28	$0.22
$47.50	$48.00	1:2	Oct 9	-$0.09	$0.41
$45.00	$45.50	1:2	Oct 9	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Oct 9	-$0.36	$2.14
$44.00	$40.00	1:2	Nov 13	-$0.38	$3.62
$43.50	$43.00	1:2	Oct 9	-$0.06	$0.44
$40.50	$40.00	1:2	Oct 16	-$0.06	$0.44
$42.50	$42.00	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.10%, avg 2.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$3.15	0.47	5.9%	7.10%	13.03%	22	763
$46.00	Nov 20	$3.55	0.50	3.7%	8.00%	11.67%	2	626
$45.00	Nov 20	$4.00	0.54	1.4%	9.02%	10.43%	52	3.4K
$50.00	Nov 20	$2.23	0.37	12.7%	5.03%	17.71%	73	5.9K
$48.00	Nov 13	$2.49	0.43	8.2%	5.61%	13.79%	2	7
$46.00	Nov 13	$3.20	0.50	3.7%	7.21%	10.89%	10	1
$51.00	Nov 13	$1.69	0.34	14.9%	3.81%	18.75%	--	20
$50.00	Nov 13	$1.82	0.37	12.7%	4.10%	16.79%	--	23
$47.00	Nov 6	$2.33	0.46	5.9%	5.25%	11.18%	--	27
$49.00	Nov 6	$1.74	0.37	10.4%	3.92%	14.36%	--	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,829

Total Puts 3,936

Put/Call Ratio 0.40

Net Difference 5,893

Prior's Put/Call Breakdown

Total Calls 52,080

Total Puts 2,415

Put/Call Ratio 0.05

Net Difference 49,665

Prior 7-Day Put/Call Summary

Total Calls 513,382

Total Puts 146,326

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card