U - Options Database

UNITY SOFTWARE INC

$44.58 -0.82%

(10/7 10:15) ◀

Wednesday, October 7, 2026 (10:20am)

▶ (10/7 10:25)

◀ 10/7 10:20 ▶

Option Volume

Detail

ℹ

Current (10/07 10:20am) 12,716

Calls: 8,795 (69%)

Puts: 3,921 (31%)

Prior (09/24) 52,648

Calls: 50,289 (96%)

Puts: 2,359 (4%)

Current vs Prior -75.85%

Calls: -82.51% (Calls)

Puts: +66.21% (Puts)

Prior 7-Day Total 659,052

Calls: 512,786 (78%)

Puts: 146,266 (22%)

Prior 7-Day Average 94,150

Calls: 73,255 (78%)

Puts: 20,895 (22%)

Current vs Prior 7-Day Avg -86.49%

Calls: -87.99%

Puts: -81.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:20am) $3.68M

Calls: $1.31M (36%)

Puts: $2.37M (64%)

Prior (09/24) $8.18M

Calls: $7.83M (96%)

Puts: $345.4K (4%)

Current vs Prior -55.02%

Calls: -83.33%

Puts: +586.87%

Prior 7-Day Total $136.66M

Calls: $108.41M (79%)

Puts: $28.26M (21%)

Prior 7-Day Average $19.52M

Calls: $15.49M (79%)

Puts: $4.04M (21%)

Current vs Prior 7-Day Avg -81.15%

Calls: -91.56%

Puts: -41.22%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:20am) 0.45

Prior (09/24) 0.05

Current vs Prior +850.40%

Prior 7-Day Average 0.36

Current vs Prior 7-Day Avg +22.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:20am) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Prior (09/24) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Current vs Prior +6.00%

Prior 7-Day Total 4,548,071

Calls: 2,903,339 (64%)

Puts: 1,644,732 (36%)

Prior 7-Day Average 649,724

Calls: 414,762 (64%)

Puts: 234,961 (36%)

Current vs Prior 7-Day Avg +7.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.78% | 7.38%7.38% | 20.28%

Prior 3.36% | 7.61%11.59% | 23.44%

Current vs Prior +42.38% | -2.96%-36.32% | -13.50%

Prior 7-Day Avg 8.97% | 12.44%13.97% | 21.80%

Current vs 7-Day Avg -46.72% | -40.68%-47.18% | -6.98%

Prior 7-Day Eod 3.36% | 7.61%7.81% | 20.24%

Current vs 7-Day Eod +42.38% | -2.96%-5.49% | +0.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.55% | 8.91%

Calls: 39.00% | 12.50%

Puts: 30.09% | 5.33%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior -7.37% | -74.54%

Prior 7-Day Avg 25.68% | 18.08%

Calls: 27.66% | 18.18%

Puts: 23.70% | 17.99%

Current vs 7-Day Avg +34.53% | -50.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($2.37M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (8,795 calls vs 3,921 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.4%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.10	4.30	$4.20	4.8%	52	0.54	3.4K
$45.00	Oct 16	1.30	1.37	$1.34	5.2%	517	0.47	4.9K
$45.50	Oct 16	1.09	1.16	$1.13	6.2%	87	0.42	440
$44.00	Nov 20	4.55	4.90	$4.72	7.4%	7	0.57	924
$43.00	Nov 20	5.00	5.40	$5.20	7.7%	6	0.61	476

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.65	1.74	$1.69	5.3%	8	0.53	570
$46.00	Oct 30	3.20	3.40	$3.30	6.1%	--	0.54	25
$42.00	Nov 20	2.78	2.97	$2.88	6.6%	7	0.35	381
$46.00	Nov 20	4.80	5.15	$4.97	7.0%	--	0.50	497
$45.50	Oct 16	1.89	2.04	$1.97	7.6%	12	0.58	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.65, cheapest $0.44)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.41	0.47	$0.44	13.6%	31	0.21	2.9K
$47.50	Oct 16	0.50	0.57	$0.53	13.2%	17	0.24	18
$46.00	Oct 16	0.91	1.03	$0.97	12.4%	1.1K	0.37	68.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	8.25	9.90	$9.07	18.2%	--	1.00	30
$37.00	Oct 16	7.25	8.35	$7.80	14.1%	--	1.00	49
$37.50	Oct 9	6.65	7.60	$7.13	13.3%	1	1.00	164
$39.50	Oct 9	4.85	6.15	$5.50	23.6%	--	0.98	65
$40.00	Oct 9	4.30	5.65	$4.97	27.2%	1	0.97	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 9	5.05	6.65	$5.85	27.4%	1	1.00	1
$50.00	Oct 9	4.25	5.75	$5.00	30.0%	1	0.99	2
$47.50	Oct 9	1.81	3.45	$2.63	62.4%	1	0.92	--
$50.00	Oct 16	5.45	5.90	$5.68	7.9%	1	0.88	255
$47.00	Oct 9	1.94	2.90	$2.42	39.7%	--	0.85	41

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 6.4K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.91	1.03	$0.97	12.4%	1.1K	0.37	68.8K
$46.00	Oct 9	0.26	0.48	$0.37	59.5%	1.1K	0.28	515
$45.00	Oct 16	1.30	1.37	$1.34	5.2%	517	0.47	4.9K
$47.00	Oct 16	0.61	0.76	$0.69	21.7%	381	0.29	25.4K
$47.00	Oct 9	0.16	0.27	$0.22	50.0%	349	0.18	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.62	0.95	$0.78	42.3%	185	0.46	448
$44.00	Oct 16	1.05	1.45	$1.25	32.0%	102	0.43	800
$43.50	Oct 9	0.36	0.55	$0.46	41.3%	81	0.30	224
$43.00	Oct 16	0.72	0.92	$0.82	24.4%	64	0.32	638
$45.00	Oct 9	0.96	1.30	$1.13	30.1%	56	0.55	134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 46.8%, max 249.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	210.0%	60.1%	249.5%	2	247
$42.50	Oct 9	Oct 16	70.0%	53.8%	30.0%	2	672
$43.50	Oct 9	Oct 23	69.2%	56.9%	21.6%	24	240
$44.50	Oct 9	Oct 16	63.3%	54.4%	16.4%	82	598
$46.50	Oct 9	Oct 23	67.0%	61.5%	8.9%	195	361

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	210.0%	60.1%	249.5%	--	54
$43.50	Oct 9	Oct 16	69.2%	51.3%	34.8%	81	1.8K
$42.50	Oct 9	Oct 23	70.0%	56.4%	24.0%	16	233
$46.50	Oct 9	Oct 16	67.0%	56.1%	19.3%	--	43
$45.50	Oct 9	Oct 16	61.2%	54.6%	12.1%	22	204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 2.33, avg 2.03)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$43.00	Nov 6	$0.60	$1.40	$0.60	73%	2.33	$41.60
$36.00	$37.00	Nov 20	$0.38	$0.62	$0.38	85%	1.63	$36.38
$40.00	$41.00	Oct 23	$0.48	$0.52	$0.48	86%	1.08	$40.48
$48.00	$50.00	Nov 13	$0.47	$1.53	$0.47	44%	3.26	$48.47
$45.00	$46.00	Oct 30	$0.17	$0.83	$0.17	51%	4.88	$45.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 16	$0.52	$0.48	$0.52	79%	0.92	$47.48
$47.50	$47.00	Oct 9	$0.21	$0.29	$0.21	92%	1.38	$47.29
$47.00	$46.50	Oct 9	$0.22	$0.28	$0.22	85%	1.27	$46.78
$43.00	$42.00	Nov 20	$0.20	$0.80	$0.20	39%	4.00	$42.80
$44.00	$43.00	Oct 23	$0.21	$0.79	$0.21	41%	3.76	$43.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 7.33, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 30	$0.88	$0.88	$0.12	65%	7.33	$49.88
$49.00	$50.00	Oct 23	$0.52	$0.52	$0.48	71%	1.08	$49.52
$51.00	$52.00	Oct 23	$0.44	$0.44	$0.56	77%	0.79	$51.44
$48.00	$49.00	Nov 6	$0.63	$0.63	$0.37	57%	1.70	$48.63
$47.00	$48.00	Oct 30	$0.60	$0.60	$0.40	59%	1.50	$47.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Nov 20	$0.75	$0.75	$0.25	57%	3.00	$43.25
$39.00	$37.00	Nov 6	$0.58	$0.58	$1.42	79%	0.41	$38.42
$40.00	$39.00	Nov 20	$0.54	$0.54	$0.46	72%	1.17	$39.46
$44.00	$40.00	Nov 13	$1.50	$1.50	$2.50	58%	0.60	$42.50
$42.00	$41.00	Nov 20	$0.52	$0.52	$0.48	65%	1.08	$41.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.60, cheapest $0.49)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 9	Oct 16	$0.49	72.3%	53.5%
$44.50	Oct 9	Oct 16	$0.60	63.3%	54.4%
$45.50	Oct 9	Oct 16	$0.60	61.2%	54.6%
$45.00	Oct 9	Oct 16	$0.64	59.7%	54.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 9	Oct 16	$0.56	72.3%	53.5%
$44.50	Oct 9	Oct 16	$0.74	63.3%	54.4%
$45.50	Oct 9	Oct 16	$0.61	61.2%	54.6%
$45.00	Oct 9	Oct 16	$0.56	59.7%	54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.99% of stock, avg 10.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.00	$0.78	$1.78	$42.72	$46.28	3.99%
$45.00	Oct 9	$0.70	$1.13	$1.83	$43.17	$46.83	4.10%
$45.50	Oct 9	$0.53	$1.36	$1.89	$43.61	$47.39	4.24%
$43.50	Oct 9	$1.57	$0.46	$2.03	$41.47	$45.53	4.55%
$44.00	Oct 9	$1.38	$0.69	$2.07	$41.93	$46.07	4.64%
$46.00	Oct 9	$0.37	$1.84	$2.21	$43.79	$48.21	4.96%
$43.00	Oct 9	$2.11	$0.30	$2.41	$40.59	$45.41	5.41%
$46.50	Oct 9	$0.32	$2.20	$2.52	$43.98	$49.02	5.65%
$47.00	Oct 9	$0.22	$2.42	$2.64	$44.36	$49.64	5.92%
$47.50	Oct 9	$0.13	$2.63	$2.76	$44.74	$50.26	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.01% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$42.50	Oct 9	$0.22	$0.23	$0.45	$42.05	$47.45
$47.00	$43.00	Oct 9	$0.22	$0.30	$0.52	$42.48	$47.52
$46.50	$42.50	Oct 9	$0.32	$0.23	$0.55	$41.95	$47.05
$46.50	$43.00	Oct 9	$0.32	$0.30	$0.62	$42.38	$47.12
$46.00	$42.50	Oct 9	$0.37	$0.23	$0.60	$41.90	$46.60
$46.00	$43.00	Oct 9	$0.37	$0.30	$0.67	$42.33	$46.67
$47.00	$43.50	Oct 9	$0.22	$0.46	$0.68	$42.82	$47.68
$46.50	$43.50	Oct 9	$0.32	$0.46	$0.78	$42.72	$47.28
$46.00	$43.50	Oct 9	$0.37	$0.46	$0.83	$42.67	$46.83
$45.50	$42.50	Oct 9	$0.53	$0.23	$0.76	$41.74	$46.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 5.67, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	49/50	Oct 23	$0.85	$0.15	40%	5.67	$41.65	$49.85
42/42	51/52	Oct 23	$0.77	$0.23	46%	3.35	$41.73	$51.77
41/42	49/50	Oct 23	$0.76	$0.24	46%	3.17	$41.24	$49.76
41/42	51/52	Oct 23	$0.68	$0.32	52%	2.12	$41.32	$51.68
40/41	49/50	Oct 23	$0.66	$0.34	52%	1.94	$40.34	$49.66
40/41	51/52	Oct 23	$0.58	$0.42	58%	1.38	$40.42	$51.58
41/42	47/48	Oct 16	$0.37	$0.13	51%	2.85	$41.13	$47.37
42/43	48/49	Oct 16	$0.38	$0.12	45%	3.17	$42.62	$48.88
41/42	46/47	Oct 16	$0.35	$0.15	47%	2.33	$41.15	$46.85
42/43	49/50	Oct 23	$0.68	$0.32	37%	2.12	$42.32	$49.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Nov 20	$0.05	$0.95	7%	19.00
$45.00	$45.50	$46.00	Oct 16	$0.05	$0.45	10%	9.00
$44.00	$44.50	$45.00	Oct 9	$0.08	$0.42	17%	5.25
$41.50	$42.00	$42.50	Oct 9	$0.06	$0.44	9%	7.33
$47.00	$47.50	$48.00	Oct 9	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Oct 9	$0.07	$0.43	16%	6.14
$41.00	$42.00	$43.00	Oct 30	$0.09	$0.91	12%	10.11
$39.50	$40.00	$40.50	Oct 9	$0.05	$0.45	5%	9.00
$40.00	$41.00	$42.00	Oct 23	$0.10	$0.90	11%	9.00
$42.50	$43.00	$43.50	Oct 9	$0.09	$0.41	13%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.26, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$50.00	1:2	Oct 23	$0.00	$1.00
$49.00	$50.00	1:2	Oct 16	-$0.11	$0.89
$47.50	$48.00	1:2	Oct 9	-$0.07	$0.43
$46.50	$47.00	1:2	Oct 9	-$0.12	$0.38
$48.50	$49.00	1:2	Oct 16	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$47.50	1:2	Oct 9	-$0.26	$2.24
$44.00	$40.00	1:2	Nov 13	-$0.38	$3.62
$44.00	$40.00	1:2	Nov 6	-$0.30	$3.70
$43.50	$43.00	1:2	Oct 9	-$0.14	$0.36
$38.50	$38.00	1:2	Oct 16	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.29%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$3.25	0.47	5.4%	7.29%	12.72%	22	763
$46.00	Nov 20	$3.65	0.50	3.2%	8.19%	11.37%	2	626
$45.00	Nov 20	$4.10	0.54	0.9%	9.20%	10.14%	52	3.4K
$50.00	Nov 20	$2.29	0.37	12.2%	5.14%	17.29%	73	5.9K
$48.00	Nov 13	$2.50	0.44	7.7%	5.61%	13.28%	2	7
$51.00	Nov 13	$1.72	0.35	14.4%	3.86%	18.26%	--	20
$46.00	Nov 13	$3.15	0.52	3.2%	7.07%	10.25%	10	1
$50.00	Nov 13	$1.82	0.38	12.2%	4.08%	16.24%	--	23
$47.00	Nov 6	$2.40	0.46	5.4%	5.38%	10.81%	--	27
$49.00	Nov 6	$1.80	0.37	9.9%	4.04%	13.95%	--	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,795

Total Puts 3,921

Put/Call Ratio 0.45

Net Difference 4,874

Prior's Put/Call Breakdown

Total Calls 50,289

Total Puts 2,359

Put/Call Ratio 0.05

Net Difference 47,930

Prior 7-Day Put/Call Summary

Total Calls 512,786

Total Puts 146,266

Average Put/Call Ratio 0.36

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card