U - Options Database

UNITY SOFTWARE INC

$44.46 -1.09%

(10/7 10:10) ◀

Wednesday, October 7, 2026 (10:15am)

▶ (10/7 10:20)

◀ 10/7 10:15 ▶

Option Volume

Detail

ℹ

Current (10/07 10:15am) 12,495

Calls: 8,632 (69%)

Puts: 3,863 (31%)

Prior (09/24) 50,733

Calls: 48,505 (96%)

Puts: 2,228 (4%)

Current vs Prior -75.37%

Calls: -82.20% (Calls)

Puts: +73.38% (Puts)

Prior 7-Day Total 658,040

Calls: 511,838 (78%)

Puts: 146,202 (22%)

Prior 7-Day Average 94,005

Calls: 73,119 (78%)

Puts: 20,886 (22%)

Current vs Prior 7-Day Avg -86.71%

Calls: -88.19%

Puts: -81.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:15am) $3.65M

Calls: $1.29M (35%)

Puts: $2.37M (65%)

Prior (09/24) $7.31M

Calls: $7.01M (96%)

Puts: $300.6K (4%)

Current vs Prior -50.02%

Calls: -81.64%

Puts: +687.06%

Prior 7-Day Total $136.51M

Calls: $108.29M (79%)

Puts: $28.22M (21%)

Prior 7-Day Average $19.50M

Calls: $15.47M (79%)

Puts: $4.03M (21%)

Current vs Prior 7-Day Avg -81.27%

Calls: -91.68%

Puts: -41.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:15am) 0.45

Prior (09/24) 0.05

Current vs Prior +874.28%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +20.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:15am) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Prior (09/24) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Current vs Prior +6.00%

Prior 7-Day Total 4,548,071

Calls: 2,903,339 (64%)

Puts: 1,644,732 (36%)

Prior 7-Day Average 649,724

Calls: 414,762 (64%)

Puts: 234,961 (36%)

Current vs Prior 7-Day Avg +7.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.13% | 7.02%7.02% | 20.33%

Prior 3.36% | 7.61%11.59% | 23.44%

Current vs Prior +52.81% | -7.72%-39.44% | -13.27%

Prior 7-Day Avg 8.97% | 12.44%13.97% | 21.80%

Current vs 7-Day Avg -42.81% | -43.60%-49.78% | -6.73%

Prior 7-Day Eod 3.36% | 7.61%7.81% | 20.24%

Current vs 7-Day Eod +52.81% | -7.72%-10.13% | +0.44%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.55% | 36.98%

Calls: 48.78% | 14.75%

Puts: 42.31% | 59.21%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior +22.12% | +5.69%

Prior 7-Day Avg 25.68% | 18.08%

Calls: 27.66% | 18.18%

Puts: 23.70% | 17.99%

Current vs 7-Day Avg +77.36% | +104.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.37M). Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (8,632 calls vs 3,863 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.3%, best 4.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	3.60	3.80	$3.70	5.4%	2	0.50	626
$45.50	Oct 16	1.04	1.10	$1.07	5.6%	78	0.43	440
$45.00	Oct 16	1.23	1.31	$1.27	6.3%	507	0.49	4.9K
$46.00	Oct 16	0.88	0.94	$0.91	6.6%	953	0.38	68.8K
$45.00	Nov 20	4.00	4.30	$4.15	7.2%	52	0.54	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 16	2.00	2.10	$2.05	4.9%	12	0.58	95
$45.00	Oct 16	1.69	1.80	$1.75	6.3%	8	0.53	570
$46.00	Nov 20	4.80	5.15	$4.97	7.0%	--	0.50	497
$42.00	Nov 20	2.76	2.99	$2.88	8.0%	7	0.35	381
$46.00	Oct 30	3.20	3.50	$3.35	9.0%	--	0.54	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.43)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.40	0.45	$0.43	11.6%	31	0.21	2.9K
$47.50	Oct 16	0.49	0.56	$0.53	13.2%	17	0.25	18
$46.00	Oct 16	0.88	0.94	$0.91	6.6%	953	0.38	68.8K
$50.00	Oct 30	0.78	0.93	$0.86	17.4%	105	0.25	223

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	6.65	7.60	$7.13	13.3%	1	1.00	164
$39.50	Oct 9	4.85	6.15	$5.50	23.6%	--	0.98	65
$36.00	Oct 16	8.25	9.90	$9.07	18.2%	--	0.98	30
$37.00	Oct 16	7.25	8.35	$7.80	14.1%	--	0.98	49
$40.00	Oct 9	4.30	5.65	$4.97	27.2%	1	0.97	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 9	1.81	3.45	$2.63	62.4%	1	1.00	--
$50.00	Oct 16	5.35	6.00	$5.68	11.4%	1	0.93	255
$47.00	Oct 9	1.40	2.90	$2.15	69.8%	--	0.89	41
$49.00	Oct 16	3.45	5.10	$4.28	38.6%	--	0.85	14
$48.00	Oct 16	2.79	3.95	$3.37	34.4%	--	0.82	37

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 6.3K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.25	0.44	$0.35	54.3%	1.1K	0.28	515
$46.00	Oct 16	0.88	0.94	$0.91	6.6%	953	0.38	68.8K
$45.00	Oct 16	1.23	1.31	$1.27	6.3%	507	0.49	4.9K
$47.00	Oct 16	0.59	0.74	$0.67	22.4%	381	0.29	25.4K
$47.00	Oct 9	0.16	0.27	$0.22	50.0%	349	0.18	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.62	0.95	$0.78	42.3%	185	0.46	448
$44.00	Oct 16	0.96	1.45	$1.21	40.5%	102	0.41	800
$43.50	Oct 9	0.39	0.55	$0.47	34.0%	81	0.30	224
$43.00	Oct 16	0.72	0.96	$0.84	28.6%	64	0.32	638
$45.00	Oct 9	0.96	1.30	$1.13	30.1%	56	0.56	134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 49.7%, max 242.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	209.8%	61.4%	242.0%	2	247
$42.50	Oct 9	Oct 16	69.9%	49.6%	40.9%	2	672
$44.50	Oct 9	Oct 16	62.9%	49.1%	28.2%	81	598
$43.50	Oct 9	Oct 23	69.4%	57.1%	21.6%	24	240
$43.00	Oct 9	Nov 20	73.3%	63.9%	14.7%	6	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	209.8%	61.4%	242.0%	--	54
$43.50	Oct 9	Oct 16	69.4%	51.4%	35.1%	81	1.8K
$46.50	Oct 9	Oct 16	66.9%	52.7%	27.0%	--	43
$45.50	Oct 9	Oct 16	61.9%	49.9%	24.1%	22	204
$42.50	Oct 9	Oct 23	69.9%	56.4%	24.0%	16	233

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.50, avg 2.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$43.00	Nov 6	$0.80	$1.20	$0.80	76%	1.50	$41.80
$36.00	$37.00	Nov 20	$0.35	$0.65	$0.35	86%	1.86	$36.35
$40.00	$41.00	Oct 23	$0.45	$0.55	$0.45	86%	1.22	$40.45
$45.00	$46.00	Oct 30	$0.15	$0.85	$0.15	53%	5.67	$45.15
$48.00	$50.00	Nov 13	$0.47	$1.53	$0.47	44%	3.26	$48.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Oct 30	$0.17	$0.83	$0.17	49%	4.88	$44.83
$48.00	$47.00	Oct 16	$0.64	$0.36	$0.64	82%	0.56	$47.36
$43.00	$42.00	Nov 20	$0.22	$0.78	$0.22	39%	3.55	$42.78
$42.00	$41.00	Oct 30	$0.16	$0.84	$0.16	29%	5.25	$41.84
$47.00	$46.00	Nov 20	$0.43	$0.57	$0.43	54%	1.33	$46.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 8.09, avg 0.82)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 30	$0.89	$0.89	$0.11	65%	8.09	$49.89
$49.00	$50.00	Oct 23	$0.51	$0.51	$0.49	72%	1.04	$49.51
$51.00	$52.00	Oct 23	$0.44	$0.44	$0.56	77%	0.79	$51.44
$48.00	$49.00	Nov 6	$0.63	$0.63	$0.37	55%	1.70	$48.63
$47.00	$48.00	Oct 30	$0.59	$0.59	$0.41	58%	1.44	$47.59

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.74	$0.74	$0.26	58%	2.85	$43.26
$39.00	$37.00	Nov 6	$0.61	$0.61	$1.39	80%	0.44	$38.39
$44.00	$43.00	Nov 20	$0.73	$0.73	$0.27	57%	2.70	$43.27
$40.00	$39.00	Nov 20	$0.54	$0.54	$0.46	72%	1.17	$39.46
$44.00	$40.00	Nov 13	$1.50	$1.50	$2.50	58%	0.60	$42.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.53, cheapest $0.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 9	Oct 16	$0.33	72.1%	54.4%
$44.50	Oct 9	Oct 16	$0.55	62.9%	49.1%
$45.50	Oct 9	Oct 16	$0.53	61.9%	49.9%
$45.00	Oct 9	Oct 16	$0.57	59.7%	49.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 9	Oct 16	$0.45	69.4%	51.4%
$44.00	Oct 9	Oct 16	$0.52	72.1%	54.4%
$44.50	Oct 9	Oct 16	$0.51	62.9%	49.1%
$45.50	Oct 9	Oct 16	$0.69	61.9%	49.9%
$45.00	Oct 9	Oct 16	$0.62	59.7%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 4.00% of stock, avg 9.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.00	$0.78	$1.78	$42.72	$46.28	4.00%
$45.00	Oct 9	$0.70	$1.13	$1.83	$43.17	$46.83	4.12%
$45.50	Oct 9	$0.54	$1.36	$1.90	$43.60	$47.40	4.27%
$43.50	Oct 9	$1.54	$0.47	$2.01	$41.49	$45.51	4.52%
$44.00	Oct 9	$1.50	$0.69	$2.19	$41.81	$46.19	4.93%
$46.00	Oct 9	$0.35	$1.84	$2.19	$43.81	$48.19	4.93%
$47.00	Oct 9	$0.22	$2.15	$2.37	$44.63	$49.37	5.33%
$43.00	Oct 9	$2.11	$0.38	$2.49	$40.51	$45.49	5.60%
$46.50	Oct 9	$0.32	$2.20	$2.52	$43.98	$49.02	5.67%
$47.50	Oct 9	$0.12	$2.63	$2.75	$44.75	$50.25	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.01% of stock, avg 6.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$42.50	Oct 9	$0.22	$0.23	$0.45	$42.05	$47.45
$46.50	$42.50	Oct 9	$0.32	$0.23	$0.55	$41.95	$47.05
$47.00	$43.00	Oct 9	$0.22	$0.38	$0.60	$42.40	$47.60
$46.00	$42.50	Oct 9	$0.35	$0.23	$0.58	$41.92	$46.58
$46.50	$43.00	Oct 9	$0.32	$0.38	$0.70	$42.30	$47.20
$46.00	$43.00	Oct 9	$0.35	$0.38	$0.73	$42.27	$46.73
$47.00	$43.50	Oct 9	$0.22	$0.47	$0.69	$42.81	$47.69
$46.00	$43.50	Oct 9	$0.35	$0.47	$0.82	$42.68	$46.82
$46.50	$43.50	Oct 9	$0.32	$0.47	$0.79	$42.71	$47.29
$45.50	$42.50	Oct 9	$0.54	$0.23	$0.77	$41.73	$46.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 6.14, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	49/50	Oct 23	$0.86	$0.14	40%	6.14	$41.64	$49.86
42/42	51/52	Oct 23	$0.79	$0.21	46%	3.76	$41.71	$51.79
38/39	49/50	Oct 23	$0.63	$0.37	59%	1.70	$38.37	$49.63
38/39	51/52	Oct 23	$0.56	$0.44	65%	1.27	$38.44	$51.56
41/42	49/50	Oct 23	$0.75	$0.25	45%	3.00	$41.25	$49.75
41/42	51/52	Oct 23	$0.68	$0.32	51%	2.12	$41.32	$51.68
40/41	49/50	Oct 23	$0.65	$0.35	52%	1.86	$40.35	$49.65
40/41	51/52	Oct 23	$0.58	$0.42	58%	1.38	$40.42	$51.58
42/43	48/48	Oct 16	$0.40	$0.10	44%	4.00	$42.60	$47.90
42/42	47/48	Oct 16	$0.34	$0.16	48%	2.13	$41.66	$47.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 16	$0.05	$0.45	9%	9.00
$41.50	$42.00	$42.50	Oct 9	$0.06	$0.44	9%	7.33
$42.00	$42.50	$43.00	Oct 16	$0.06	$0.44	9%	7.33
$48.00	$48.50	$49.00	Oct 9	$0.05	$0.45	3%	9.00
$44.50	$45.00	$45.50	Oct 16	$0.08	$0.42	11%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 30	$0.05	$0.95	9%	19.00
$39.50	$40.00	$40.50	Oct 9	$0.05	$0.45	5%	9.00
$40.00	$41.00	$42.00	Oct 23	$0.10	$0.90	11%	9.00
$40.50	$41.00	$41.50	Oct 16	$0.07	$0.43	6%	6.14
$42.00	$42.50	$43.00	Oct 9	$0.10	$0.40	11%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.02, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.50	$46.00	1:2	Oct 9	-$0.16	$0.34
$46.50	$47.00	1:2	Oct 9	-$0.12	$0.38
$48.50	$49.00	1:2	Oct 16	-$0.12	$0.38
$47.50	$48.00	1:2	Oct 9	-$0.08	$0.42
$48.50	$49.00	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$40.00	1:2	Nov 6	-$0.02	$3.98
$44.00	$40.00	1:2	Nov 13	-$0.38	$3.62
$43.00	$42.50	1:2	Oct 9	-$0.08	$0.42
$38.50	$38.00	1:2	Oct 16	-$0.05	$0.45
$41.00	$40.50	1:2	Oct 9	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 8.10%, avg 2.72%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 20	$3.60	0.50	3.5%	8.10%	11.56%	2	626
$47.00	Nov 20	$3.15	0.47	5.7%	7.09%	12.80%	22	763
$45.00	Nov 20	$4.00	0.54	1.2%	9.00%	10.21%	52	3.4K
$50.00	Nov 20	$2.23	0.37	12.5%	5.02%	17.48%	72	5.9K
$48.00	Nov 13	$2.50	0.44	8.0%	5.62%	13.59%	2	7
$51.00	Nov 13	$1.72	0.35	14.7%	3.87%	18.58%	--	20
$46.00	Nov 13	$3.15	0.52	3.5%	7.09%	10.55%	10	1
$50.00	Nov 13	$1.82	0.38	12.5%	4.09%	16.55%	--	23
$47.00	Nov 6	$2.34	0.48	5.7%	5.26%	10.98%	--	27
$49.00	Nov 6	$1.76	0.39	10.2%	3.96%	14.17%	--	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,632

Total Puts 3,863

Put/Call Ratio 0.45

Net Difference 4,769

Prior's Put/Call Breakdown

Total Calls 48,505

Total Puts 2,228

Put/Call Ratio 0.05

Net Difference 46,277

Prior 7-Day Put/Call Summary

Total Calls 511,838

Total Puts 146,202

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card