U - Options Database

UNITY SOFTWARE INC

$44.64 -0.69%

(10/7 10:05) ◀

Wednesday, October 7, 2026 (10:10am)

▶ (10/7 10:15)

◀ 10/7 10:10 ▶

Option Volume

Detail

ℹ

Current (10/07 10:10am) 12,060

Calls: 8,199 (68%)

Puts: 3,861 (32%)

Prior (09/24) 38,285

Calls: 37,480 (98%)

Puts: 805 (2%)

Current vs Prior -68.50%

Calls: -78.12% (Calls)

Puts: +379.63% (Puts)

Prior 7-Day Total 657,278

Calls: 511,184 (78%)

Puts: 146,094 (22%)

Prior 7-Day Average 93,896

Calls: 73,026 (78%)

Puts: 20,870 (22%)

Current vs Prior 7-Day Avg -87.16%

Calls: -88.77%

Puts: -81.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:10am) $3.60M

Calls: $1.25M (35%)

Puts: $2.35M (65%)

Prior (09/24) $4.47M

Calls: $4.33M (97%)

Puts: $140.9K (3%)

Current vs Prior -19.42%

Calls: -71.22%

Puts: +1571.64%

Prior 7-Day Total $136.44M

Calls: $108.22M (79%)

Puts: $28.21M (21%)

Prior 7-Day Average $19.49M

Calls: $15.46M (79%)

Puts: $4.03M (21%)

Current vs Prior 7-Day Avg -81.53%

Calls: -91.95%

Puts: -41.58%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:10am) 0.47

Prior (09/24) 0.02

Current vs Prior +2092.52%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +25.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:10am) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Prior (09/24) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Current vs Prior +6.00%

Prior 7-Day Total 4,548,071

Calls: 2,903,339 (64%)

Puts: 1,644,732 (36%)

Prior 7-Day Average 649,724

Calls: 414,762 (64%)

Puts: 234,961 (36%)

Current vs Prior 7-Day Avg +7.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.70% | 7.62%7.62% | 20.21%

Prior 3.36% | 7.61%11.59% | 23.44%

Current vs Prior +40.18% | +0.15%-34.28% | -13.81%

Prior 7-Day Avg 8.97% | 12.44%13.97% | 21.80%

Current vs 7-Day Avg -47.54% | -38.78%-45.49% | -7.31%

Prior 7-Day Eod 3.36% | 7.61%7.81% | 20.24%

Current vs 7-Day Eod +40.18% | +0.15%-2.46% | -0.19%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.73% | 22.07%

Calls: 44.90% | 33.91%

Puts: 28.57% | 10.24%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior -1.53% | -36.92%

Prior 7-Day Avg 25.68% | 18.08%

Calls: 27.66% | 18.18%

Puts: 23.70% | 17.99%

Current vs 7-Day Avg +43.02% | +22.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($2.35M). Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (8,199 calls vs 3,861 puts). P/C ratio rising 2093% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.10	4.30	$4.20	4.8%	50	0.54	3.4K
$45.00	Oct 16	1.33	1.42	$1.38	6.5%	493	0.51	4.9K
$44.00	Nov 20	4.55	4.90	$4.72	7.4%	7	0.57	924
$40.00	Oct 23	5.00	5.40	$5.20	7.7%	1	0.86	94
$45.00	Oct 30	2.35	2.55	$2.45	8.2%	6	0.53	336

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Nov 20	4.80	5.00	$4.90	4.1%	--	0.50	497
$42.00	Nov 20	2.71	2.95	$2.83	8.5%	7	0.35	381
$44.00	Nov 20	3.60	3.95	$3.78	9.3%	--	0.43	585
$45.50	Oct 16	1.85	2.03	$1.94	9.3%	12	0.56	95

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.47)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.43	0.51	$0.47	17.0%	31	0.23	2.9K
$47.50	Oct 16	0.52	0.61	$0.56	16.1%	17	0.26	18
$46.50	Oct 16	0.76	0.88	$0.82	14.6%	119	0.35	420

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	6.85	7.60	$7.23	10.4%	1	0.99	164
$36.00	Oct 16	8.25	9.90	$9.07	18.2%	--	0.98	30
$39.50	Oct 9	4.75	6.25	$5.50	27.3%	--	0.98	65
$37.00	Oct 16	7.25	8.35	$7.80	14.1%	--	0.97	49
$37.50	Oct 16	6.80	8.35	$7.57	20.5%	--	0.97	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	5.35	6.00	$5.68	11.4%	1	0.92	255
$47.50	Oct 9	1.81	3.45	$2.63	62.4%	1	0.88	--
$49.00	Oct 16	3.45	5.10	$4.28	38.6%	--	0.85	14
$47.00	Oct 9	1.40	2.90	$2.15	69.8%	--	0.82	41
$48.00	Oct 16	2.79	3.85	$3.32	31.9%	--	0.80	37

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 5.9K, top 1.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.31	0.45	$0.38	36.8%	1.1K	0.28	515
$46.00	Oct 16	0.97	1.07	$1.02	9.8%	836	0.40	68.8K
$45.00	Oct 16	1.33	1.42	$1.38	6.5%	493	0.51	4.9K
$47.00	Oct 16	0.63	0.81	$0.72	25.0%	380	0.31	25.4K
$47.00	Oct 9	0.16	0.27	$0.22	50.0%	335	0.17	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.62	0.95	$0.78	42.3%	185	0.46	448
$44.00	Oct 16	0.96	1.45	$1.21	40.5%	102	0.40	800
$43.50	Oct 9	0.36	0.48	$0.42	28.6%	81	0.28	224
$43.00	Oct 16	0.72	0.91	$0.82	23.2%	64	0.30	638
$45.00	Oct 9	0.96	1.28	$1.12	28.6%	56	0.54	134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 45.2%, max 234.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	209.3%	62.6%	234.1%	2	247
$42.50	Oct 9	Oct 16	69.4%	51.6%	34.5%	1	672
$44.50	Oct 9	Oct 16	62.6%	52.1%	20.1%	31	598
$43.00	Oct 9	Nov 20	72.8%	63.5%	14.7%	5	5.2K
$43.50	Oct 9	Oct 23	61.9%	57.2%	8.2%	24	240

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	209.3%	62.6%	234.1%	--	54
$46.50	Oct 9	Oct 16	65.5%	51.2%	28.0%	--	43
$42.50	Oct 9	Oct 23	69.4%	57.1%	21.4%	16	233
$45.50	Oct 9	Oct 16	61.0%	50.9%	19.9%	22	204
$43.50	Oct 9	Oct 16	61.9%	53.9%	14.9%	81	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 1.60, avg 2.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$43.00	Nov 6	$0.77	$1.23	$0.77	73%	1.60	$41.77
$36.00	$37.00	Nov 20	$0.43	$0.57	$0.43	85%	1.33	$36.43
$40.00	$41.00	Oct 23	$0.45	$0.55	$0.45	86%	1.22	$40.45
$45.00	$46.00	Oct 30	$0.15	$0.85	$0.15	52%	5.67	$45.15
$38.00	$39.00	Nov 20	$0.45	$0.55	$0.45	79%	1.22	$38.45

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Oct 30	$0.25	$0.75	$0.25	48%	3.00	$44.75
$47.00	$46.00	Nov 20	$0.38	$0.62	$0.38	53%	1.63	$46.62
$48.00	$47.00	Oct 16	$0.64	$0.36	$0.64	80%	0.56	$47.36
$43.00	$42.00	Nov 20	$0.25	$0.75	$0.25	39%	3.00	$42.75
$47.00	$46.50	Oct 16	$0.24	$0.26	$0.24	70%	1.08	$46.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 7.33, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 30	$0.88	$0.88	$0.12	65%	7.33	$49.88
$51.00	$52.00	Oct 23	$0.44	$0.44	$0.56	77%	0.79	$51.44
$49.00	$50.00	Oct 23	$0.49	$0.49	$0.51	71%	0.96	$49.49
$46.50	$47.00	Oct 23	$0.39	$0.39	$0.11	58%	3.55	$46.89
$47.00	$48.00	Oct 30	$0.56	$0.56	$0.44	58%	1.27	$47.56

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$37.00	Nov 6	$0.70	$0.70	$1.30	79%	0.54	$38.30
$44.00	$43.00	Nov 20	$0.70	$0.70	$0.30	57%	2.33	$43.30
$44.00	$43.00	Oct 30	$0.66	$0.66	$0.34	58%	1.94	$43.34
$40.00	$39.00	Nov 20	$0.49	$0.49	$0.51	72%	0.96	$39.51
$44.00	$40.00	Nov 13	$1.50	$1.50	$2.50	59%	0.60	$42.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.57, cheapest $0.54)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.61	65.8%	50.4%
$44.00	Oct 9	Oct 16	$0.45	71.6%	57.2%
$44.50	Oct 9	Oct 16	$0.76	62.6%	52.1%
$45.50	Oct 9	Oct 16	$0.61	61.0%	50.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.54	65.8%	50.4%
$44.00	Oct 9	Oct 16	$0.52	71.6%	57.2%
$44.50	Oct 9	Oct 16	$0.51	62.6%	52.1%
$45.50	Oct 9	Oct 16	$0.58	61.0%	50.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.94% of stock, avg 10.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$0.98	$0.78	$1.76	$42.74	$46.26	3.94%
$45.00	Oct 9	$0.77	$1.12	$1.89	$43.11	$46.89	4.23%
$45.50	Oct 9	$0.56	$1.36	$1.92	$43.58	$47.42	4.30%
$43.50	Oct 9	$1.69	$0.42	$2.11	$41.39	$45.61	4.73%
$46.00	Oct 9	$0.38	$1.76	$2.14	$43.86	$48.14	4.79%
$44.00	Oct 9	$1.56	$0.69	$2.25	$41.75	$46.25	5.04%
$47.00	Oct 9	$0.22	$2.15	$2.37	$44.63	$49.37	5.31%
$43.00	Oct 9	$2.11	$0.38	$2.49	$40.51	$45.49	5.58%
$46.50	Oct 9	$0.30	$2.20	$2.50	$44.00	$49.00	5.60%
$47.50	Oct 9	$0.13	$2.63	$2.76	$44.74	$50.26	6.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.01% of stock, avg 6.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$42.50	Oct 9	$0.22	$0.23	$0.45	$42.05	$47.45
$46.50	$42.50	Oct 9	$0.30	$0.23	$0.53	$41.97	$47.03
$47.00	$43.00	Oct 9	$0.22	$0.38	$0.60	$42.40	$47.60
$46.50	$43.00	Oct 9	$0.30	$0.38	$0.68	$42.32	$47.18
$46.00	$42.50	Oct 9	$0.38	$0.23	$0.61	$41.89	$46.61
$47.00	$43.50	Oct 9	$0.22	$0.42	$0.64	$42.86	$47.64
$46.50	$43.50	Oct 9	$0.30	$0.42	$0.72	$42.78	$47.22
$46.00	$43.00	Oct 9	$0.38	$0.38	$0.76	$42.24	$46.76
$46.00	$43.50	Oct 9	$0.38	$0.42	$0.80	$42.70	$46.80
$45.50	$42.50	Oct 9	$0.56	$0.23	$0.79	$41.71	$46.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.35, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
42/42	51/52	Oct 23	$0.77	$0.23	47%	3.35	$41.73	$51.77
42/42	49/50	Oct 23	$0.82	$0.18	41%	4.56	$41.68	$49.82
38/39	51/52	Oct 23	$0.56	$0.44	65%	1.27	$38.44	$51.56
41/42	51/52	Oct 23	$0.68	$0.32	52%	2.12	$41.32	$51.68
38/39	49/50	Oct 23	$0.61	$0.39	59%	1.56	$38.39	$49.61
41/42	49/50	Oct 23	$0.73	$0.27	46%	2.70	$41.27	$49.73
41/42	48/49	Oct 16	$0.37	$0.13	59%	2.85	$41.13	$48.87
40/41	51/52	Oct 23	$0.58	$0.42	58%	1.38	$40.42	$51.58
40/41	49/50	Oct 23	$0.63	$0.37	52%	1.70	$40.37	$49.63
42/42	47/48	Oct 16	$0.35	$0.15	47%	2.33	$41.65	$47.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Oct 23	$0.07	$0.93	14%	13.29
$43.00	$44.00	$45.00	Nov 20	$0.06	$0.94	8%	15.67
$41.00	$42.00	$43.00	Nov 20	$0.07	$0.93	8%	13.29
$45.00	$45.50	$46.00	Oct 16	$0.06	$0.44	10%	7.33
$47.00	$47.50	$48.00	Oct 9	$0.06	$0.44	8%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$39.00	$40.00	$41.00	Oct 30	$0.05	$0.95	9%	19.00
$40.00	$41.00	$42.00	Oct 23	$0.10	$0.90	11%	9.00
$41.00	$41.50	$42.00	Oct 16	$0.07	$0.43	10%	6.14
$44.00	$45.00	$46.00	Nov 20	$0.08	$0.92	7%	11.50
$36.00	$36.50	$37.00	Oct 16	$0.06	$0.44	0%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.28, 63 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$50.00	1:2	Oct 23	-$0.06	$0.94
$49.00	$50.00	1:2	Oct 9	-$0.06	$0.94
$47.50	$48.00	1:2	Oct 9	-$0.07	$0.43
$48.00	$48.50	1:2	Oct 9	-$0.06	$0.44
$48.50	$49.00	1:2	Oct 16	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$40.00	1:2	Nov 6	-$0.28	$3.72
$44.00	$40.00	1:2	Nov 13	-$0.38	$3.62
$43.00	$42.50	1:2	Oct 9	-$0.08	$0.42
$44.00	$43.50	1:2	Oct 9	-$0.15	$0.35
$38.50	$38.00	1:2	Oct 16	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.28%, avg 2.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$3.25	0.47	5.3%	7.28%	12.57%	21	763
$45.00	Nov 20	$4.10	0.54	0.8%	9.18%	9.99%	50	3.4K
$46.00	Nov 20	$3.60	0.50	3.0%	8.06%	11.11%	--	626
$50.00	Nov 20	$2.29	0.37	12.0%	5.13%	17.14%	72	5.9K
$48.00	Nov 13	$2.55	0.44	7.5%	5.71%	13.24%	2	7
$51.00	Nov 13	$1.72	0.35	14.2%	3.85%	18.10%	--	20
$46.00	Nov 13	$3.15	0.52	3.0%	7.06%	10.10%	10	1
$50.00	Nov 13	$1.82	0.38	12.0%	4.08%	16.08%	--	23
$47.00	Nov 6	$2.34	0.47	5.3%	5.24%	10.53%	--	27
$48.00	Nov 6	$1.97	0.43	7.5%	4.41%	11.94%	--	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,199

Total Puts 3,861

Put/Call Ratio 0.47

Net Difference 4,338

Prior's Put/Call Breakdown

Total Calls 37,480

Total Puts 805

Put/Call Ratio 0.02

Net Difference 36,675

Prior 7-Day Put/Call Summary

Total Calls 511,184

Total Puts 146,094

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card