U - Options Database

UNITY SOFTWARE INC

$44.56 -0.87%

(10/7 10:00) ◀

Wednesday, October 7, 2026 (10:05am)

▶ (10/7 10:10)

◀ 10/7 10:05 ▶

Option Volume

Detail

ℹ

Current (10/07 10:05am) 11,483

Calls: 7,684 (67%)

Puts: 3,799 (33%)

Prior (09/24) 38,285

Calls: 37,480 (98%)

Puts: 805 (2%)

Current vs Prior -70.01%

Calls: -79.50% (Calls)

Puts: +371.93% (Puts)

Prior 7-Day Total 656,798

Calls: 510,765 (78%)

Puts: 146,033 (22%)

Prior 7-Day Average 93,828

Calls: 72,966 (78%)

Puts: 20,861 (22%)

Current vs Prior 7-Day Avg -87.76%

Calls: -89.47%

Puts: -81.79%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:05am) $3.50M

Calls: $1.17M (33%)

Puts: $2.33M (67%)

Prior (09/24) $4.47M

Calls: $4.33M (97%)

Puts: $140.9K (3%)

Current vs Prior -21.58%

Calls: -72.93%

Puts: +1555.68%

Prior 7-Day Total $136.45M

Calls: $108.22M (79%)

Puts: $28.23M (21%)

Prior 7-Day Average $19.49M

Calls: $15.46M (79%)

Puts: $4.03M (21%)

Current vs Prior 7-Day Avg -82.03%

Calls: -92.42%

Puts: -42.16%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:05am) 0.49

Prior (09/24) 0.02

Current vs Prior +2201.90%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +30.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:05am) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Prior (09/24) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Current vs Prior +6.00%

Prior 7-Day Total 4,548,071

Calls: 2,903,339 (64%)

Puts: 1,644,732 (36%)

Prior 7-Day Average 649,724

Calls: 414,762 (64%)

Puts: 234,961 (36%)

Current vs Prior 7-Day Avg +7.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.76% | 7.83%7.83% | 20.26%

Prior 3.36% | 7.61%11.59% | 23.44%

Current vs Prior +41.77% | +2.99%-32.42% | -13.56%

Prior 7-Day Avg 8.97% | 12.44%13.97% | 21.80%

Current vs 7-Day Avg -46.94% | -37.05%-43.95% | -7.04%

Prior 7-Day Eod 3.36% | 7.61%7.81% | 20.24%

Current vs 7-Day Eod +41.77% | +2.99%+0.30% | +0.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.88% | 20.42%

Calls: 34.31% | 30.90%

Puts: 25.45% | 9.94%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior -19.89% | -41.64%

Prior 7-Day Avg 25.68% | 18.08%

Calls: 27.66% | 18.18%

Puts: 23.70% | 17.99%

Current vs 7-Day Avg +16.35% | +12.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.33M). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (7,684 calls vs 3,799 puts). P/C ratio rising 2202% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.3%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.05	4.25	$4.15	4.8%	50	0.54	3.4K
$45.00	Oct 16	1.30	1.39	$1.35	6.7%	143	0.51	4.9K
$46.00	Oct 16	0.90	0.97	$0.94	7.4%	787	0.40	68.8K
$36.00	Nov 20	9.45	10.35	$9.90	9.1%	3	0.85	360
$45.50	Oct 16	1.07	1.18	$1.13	9.7%	78	0.46	440

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Nov 20	2.71	2.95	$2.83	8.5%	7	0.35	381
$46.00	Nov 20	4.70	5.15	$4.93	9.1%	--	0.50	497
$45.50	Oct 16	1.89	2.08	$1.99	9.5%	12	0.57	95
$45.00	Oct 16	1.62	1.79	$1.71	9.9%	7	0.51	570

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.53)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 9	0.48	0.58	$0.53	18.9%	79	0.37	513
$48.00	Oct 16	0.42	0.49	$0.45	15.6%	11	0.23	2.9K
$47.50	Oct 16	0.51	0.60	$0.55	16.4%	13	0.26	18
$46.00	Oct 16	0.90	0.97	$0.94	7.4%	787	0.40	68.8K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	6.75	7.70	$7.23	13.1%	--	1.00	164
$36.00	Oct 16	8.25	9.90	$9.07	18.2%	--	0.98	30
$39.50	Oct 9	4.75	6.25	$5.50	27.3%	--	0.98	65
$37.00	Oct 16	7.25	8.35	$7.80	14.1%	--	0.98	49
$37.50	Oct 16	6.80	8.40	$7.60	21.1%	--	0.97	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	4.25	5.85	$5.05	31.7%	--	0.97	255
$47.50	Oct 9	1.81	3.45	$2.63	62.4%	1	0.92	--
$49.00	Oct 16	3.45	5.10	$4.28	38.6%	--	0.89	14
$47.00	Oct 9	1.39	2.91	$2.15	70.7%	--	0.87	41
$48.00	Oct 16	2.79	3.95	$3.37	34.4%	--	0.83	37

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 5.3K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.36	0.47	$0.42	26.2%	1.0K	0.30	515
$46.00	Oct 16	0.90	0.97	$0.94	7.4%	787	0.40	68.8K
$47.00	Oct 16	0.61	0.77	$0.69	23.2%	380	0.31	25.4K
$50.00	Oct 16	0.18	0.24	$0.21	28.6%	330	0.12	5.4K
$47.00	Oct 9	0.14	0.28	$0.21	66.7%	278	0.17	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.62	0.95	$0.78	42.3%	185	0.46	448
$44.00	Oct 16	0.96	1.45	$1.21	40.5%	102	0.40	800
$43.00	Oct 16	0.76	0.93	$0.85	20.0%	64	0.31	638
$45.00	Oct 9	0.96	1.24	$1.10	25.5%	56	0.55	134
$47.00	Oct 16	2.10	3.10	$2.60	38.5%	40	0.73	945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 55.6%, max 233.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	209.9%	62.9%	233.8%	2	247
$42.50	Oct 9	Oct 16	70.2%	51.9%	35.1%	1	672
$43.00	Oct 9	Nov 20	76.4%	62.9%	21.5%	5	5.2K
$44.50	Oct 9	Oct 16	63.7%	52.4%	21.5%	31	598
$43.50	Oct 9	Oct 23	66.6%	57.0%	16.7%	24	240

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	209.9%	62.9%	233.8%	--	54
$46.50	Oct 9	Oct 16	70.9%	51.2%	38.4%	--	43
$45.50	Oct 9	Oct 16	60.5%	48.3%	25.2%	22	204
$42.50	Oct 9	Oct 23	70.2%	56.2%	24.8%	16	233
$43.50	Oct 9	Oct 16	66.6%	54.2%	22.8%	29	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.50, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$43.00	Nov 6	$0.80	$1.20	$0.80	74%	1.50	$41.80
$36.00	$37.00	Nov 20	$0.40	$0.60	$0.40	85%	1.50	$36.40
$40.00	$41.00	Oct 23	$0.43	$0.57	$0.43	86%	1.33	$40.43
$45.00	$46.00	Oct 30	$0.11	$0.89	$0.11	53%	8.09	$45.11
$48.00	$50.00	Nov 13	$0.50	$1.50	$0.50	45%	3.00	$48.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Oct 30	$0.21	$0.79	$0.21	49%	3.76	$44.79
$47.00	$46.00	Nov 20	$0.35	$0.65	$0.35	53%	1.86	$46.65
$43.00	$42.00	Nov 20	$0.22	$0.78	$0.22	39%	3.55	$42.78
$42.00	$41.00	Oct 30	$0.18	$0.82	$0.18	29%	4.56	$41.82
$44.00	$43.00	Oct 23	$0.29	$0.71	$0.29	41%	2.45	$43.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 5.67, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 30	$0.85	$0.85	$0.15	65%	5.67	$49.85
$51.00	$52.00	Oct 23	$0.44	$0.44	$0.56	77%	0.79	$51.44
$49.00	$50.00	Oct 23	$0.49	$0.49	$0.51	71%	0.96	$49.49
$47.00	$48.00	Oct 30	$0.57	$0.57	$0.43	58%	1.33	$47.57
$48.50	$49.00	Oct 16	$0.28	$0.28	$0.22	76%	1.27	$48.78

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$39.00	$37.00	Nov 6	$0.67	$0.67	$1.33	79%	0.50	$38.33
$44.00	$43.00	Nov 20	$0.75	$0.75	$0.25	57%	3.00	$43.25
$44.00	$40.00	Nov 13	$1.60	$1.60	$2.40	58%	0.67	$42.40
$44.00	$43.00	Oct 30	$0.67	$0.67	$0.33	58%	2.03	$43.33
$40.00	$39.00	Nov 20	$0.46	$0.46	$0.54	72%	0.85	$39.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.59, cheapest $0.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.55	65.7%	48.0%
$45.50	Oct 9	Oct 16	$0.60	60.5%	48.3%
$44.50	Oct 9	Oct 16	$0.76	63.7%	52.4%
$44.00	Oct 9	Oct 16	$0.42	64.7%	57.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Oct 9	Oct 16	$0.61	65.7%	48.0%
$45.50	Oct 9	Oct 16	$0.63	60.5%	48.3%
$44.50	Oct 9	Oct 16	$0.51	63.7%	52.4%
$44.00	Oct 9	Oct 16	$0.62	64.7%	57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.04% of stock, avg 10.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.02	$0.78	$1.80	$42.70	$46.30	4.04%
$45.50	Oct 9	$0.53	$1.36	$1.89	$43.61	$47.39	4.24%
$45.00	Oct 9	$0.80	$1.10	$1.90	$43.10	$46.90	4.26%
$43.50	Oct 9	$1.69	$0.44	$2.13	$41.37	$45.63	4.78%
$44.00	Oct 9	$1.56	$0.59	$2.15	$41.85	$46.15	4.82%
$46.00	Oct 9	$0.42	$1.76	$2.18	$43.82	$48.18	4.89%
$47.00	Oct 9	$0.21	$2.15	$2.36	$44.64	$49.36	5.30%
$43.00	Oct 9	$2.11	$0.41	$2.52	$40.48	$45.52	5.66%
$46.50	Oct 9	$0.37	$2.20	$2.57	$43.93	$49.07	5.77%
$47.50	Oct 9	$0.15	$2.63	$2.78	$44.72	$50.28	6.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.99% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$42.50	Oct 9	$0.21	$0.23	$0.44	$42.06	$47.44
$46.50	$42.50	Oct 9	$0.37	$0.23	$0.60	$41.90	$47.10
$47.00	$43.00	Oct 9	$0.21	$0.41	$0.62	$42.38	$47.62
$47.00	$43.50	Oct 9	$0.21	$0.44	$0.65	$42.85	$47.65
$46.00	$42.50	Oct 9	$0.42	$0.23	$0.65	$41.85	$46.65
$46.50	$43.00	Oct 9	$0.37	$0.41	$0.78	$42.22	$47.28
$46.50	$43.50	Oct 9	$0.37	$0.44	$0.81	$42.69	$47.31
$46.00	$43.50	Oct 9	$0.42	$0.44	$0.86	$42.64	$46.86
$46.00	$43.00	Oct 9	$0.42	$0.41	$0.83	$42.17	$46.83
$45.50	$42.50	Oct 9	$0.53	$0.23	$0.76	$41.74	$46.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 1.27, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	51/52	Oct 23	$0.56	$0.44	65%	1.27	$38.44	$51.56
42/42	51/52	Oct 23	$0.74	$0.26	46%	2.85	$41.76	$51.74
38/39	49/50	Oct 23	$0.61	$0.39	59%	1.56	$38.39	$49.61
41/42	48/49	Oct 16	$0.40	$0.10	59%	4.00	$41.10	$48.90
42/42	49/50	Oct 23	$0.79	$0.21	40%	3.76	$41.71	$49.79
41/42	51/52	Oct 23	$0.68	$0.32	51%	2.12	$41.32	$51.68
41/42	49/50	Oct 23	$0.73	$0.27	45%	2.70	$41.27	$49.73
40/41	51/52	Oct 23	$0.59	$0.41	58%	1.44	$40.41	$51.59
40/41	49/50	Oct 23	$0.64	$0.36	52%	1.78	$40.36	$49.64
40/40	46/47	Oct 9	$0.31	$0.19	64%	1.63	$40.19	$46.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$41.00	$42.00	$43.00	Oct 23	$0.07	$0.93	14%	13.29
$45.50	$46.00	$46.50	Oct 9	$0.06	$0.44	12%	7.33
$43.00	$43.50	$44.00	Oct 23	$0.06	$0.44	7%	7.33
$45.50	$46.00	$46.50	Oct 16	$0.09	$0.41	10%	4.56
$45.00	$46.00	$47.00	Nov 6	$0.11	$0.89	9%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Oct 23	$0.09	$0.91	11%	10.11
$47.00	$48.00	$49.00	Oct 16	$0.14	$0.86	17%	6.14
$36.00	$36.50	$37.00	Oct 16	$0.06	$0.44	0%	7.33
$39.00	$40.00	$41.00	Oct 30	$0.11	$0.89	9%	8.09
$44.00	$44.50	$45.00	Oct 9	$0.13	$0.37	18%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.18, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$50.00	1:2	Oct 30	-$0.05	$0.95
$49.00	$50.00	1:2	Oct 23	-$0.06	$0.94
$49.00	$50.00	1:2	Oct 16	-$0.08	$0.92
$48.50	$49.00	1:2	Oct 16	-$0.06	$0.44
$47.00	$47.50	1:2	Oct 9	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$40.00	1:2	Nov 13	-$0.18	$3.82
$44.00	$40.00	1:2	Nov 6	-$0.28	$3.72
$43.00	$42.50	1:2	Oct 9	-$0.05	$0.45
$38.50	$38.00	1:2	Oct 16	-$0.05	$0.45
$38.00	$37.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.29%, avg 2.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$3.25	0.47	5.5%	7.29%	12.77%	21	763
$50.00	Nov 20	$2.32	0.37	12.2%	5.21%	17.41%	71	5.9K
$45.00	Nov 20	$4.05	0.54	1.0%	9.09%	10.08%	50	3.4K
$46.00	Nov 20	$3.55	0.50	3.2%	7.97%	11.20%	--	626
$48.00	Nov 13	$2.55	0.45	7.7%	5.72%	13.44%	2	7
$51.00	Nov 13	$1.72	0.35	14.4%	3.86%	18.31%	--	20
$46.00	Nov 13	$3.15	0.52	3.2%	7.07%	10.30%	10	1
$50.00	Nov 13	$1.82	0.38	12.2%	4.08%	16.29%	--	23
$47.00	Nov 6	$2.32	0.47	5.5%	5.21%	10.68%	--	27
$48.00	Nov 6	$1.94	0.43	7.7%	4.35%	12.07%	--	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,684

Total Puts 3,799

Put/Call Ratio 0.49

Net Difference 3,885

Prior's Put/Call Breakdown

Total Calls 37,480

Total Puts 805

Put/Call Ratio 0.02

Net Difference 36,675

Prior 7-Day Put/Call Summary

Total Calls 510,765

Total Puts 146,033

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card