U - Options Database

UNITY SOFTWARE INC

$44.70 -0.57%

(10/7 09:55) ◀

Wednesday, October 7, 2026 (10:00am)

▶ (10/7 10:05)

◀ 10/7 10:00 ▶

Option Volume

Detail

ℹ

Current (10/07 10:00am) 11,298

Calls: 7,545 (67%)

Puts: 3,753 (33%)

Prior (09/24) 38,285

Calls: 37,480 (98%)

Puts: 805 (2%)

Current vs Prior -70.49%

Calls: -79.87% (Calls)

Puts: +366.21% (Puts)

Prior 7-Day Total 655,858

Calls: 509,849 (78%)

Puts: 146,009 (22%)

Prior 7-Day Average 93,694

Calls: 72,835 (78%)

Puts: 20,858 (22%)

Current vs Prior 7-Day Avg -87.94%

Calls: -89.64%

Puts: -82.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 10:00am) $3.52M

Calls: $1.18M (33%)

Puts: $2.35M (67%)

Prior (09/24) $4.47M

Calls: $4.33M (97%)

Puts: $140.9K (3%)

Current vs Prior -21.12%

Calls: -72.79%

Puts: +1565.83%

Prior 7-Day Total $136.17M

Calls: $107.95M (79%)

Puts: $28.22M (21%)

Prior 7-Day Average $19.45M

Calls: $15.42M (79%)

Puts: $4.03M (21%)

Current vs Prior 7-Day Avg -81.89%

Calls: -92.37%

Puts: -41.80%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 10:00am) 0.50

Prior (09/24) 0.02

Current vs Prior +2215.92%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg +28.35%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 10:00am) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Prior (09/24) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Current vs Prior +6.00%

Prior 7-Day Total 4,548,071

Calls: 2,903,339 (64%)

Puts: 1,644,732 (36%)

Prior 7-Day Average 649,724

Calls: 414,762 (64%)

Puts: 234,961 (36%)

Current vs Prior 7-Day Avg +7.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.50% | 7.63%7.63% | 20.02%

Prior 3.36% | 7.61%11.59% | 23.44%

Current vs Prior +33.99% | +0.31%-34.17% | -14.59%

Prior 7-Day Avg 8.97% | 12.44%13.97% | 21.80%

Current vs 7-Day Avg -49.85% | -38.68%-45.40% | -8.16%

Prior 7-Day Eod 3.36% | 7.61%7.81% | 20.24%

Current vs 7-Day Eod +33.99% | +0.31%-2.31% | -1.10%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.16% | 20.99%

Calls: 38.32% | 28.33%

Puts: 52.00% | 13.66%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior +21.07% | -40.01%

Prior 7-Day Avg 25.68% | 18.08%

Calls: 27.66% | 18.18%

Puts: 23.70% | 17.99%

Current vs 7-Day Avg +75.84% | +16.07%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.35M). Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (7,545 calls vs 3,753 puts). P/C ratio rising 2216% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 4.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	1.40	1.46	$1.43	4.2%	132	0.52	4.9K
$36.00	Nov 20	9.55	10.35	$9.95	8.0%	3	0.86	360
$45.50	Oct 16	1.14	1.25	$1.19	9.2%	78	0.46	440

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.45)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.40	0.49	$0.45	20.0%	1.0K	0.31	515
$47.00	Oct 16	0.70	0.79	$0.75	12.0%	365	0.32	25.4K
$46.50	Oct 16	0.77	0.93	$0.85	18.8%	119	0.36	420

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	6.75	8.60	$7.68	24.1%	--	1.00	164
$36.00	Oct 16	8.25	9.90	$9.07	18.2%	--	0.98	30
$39.50	Oct 9	4.75	6.25	$5.50	27.3%	--	0.98	65
$37.00	Oct 16	7.25	8.85	$8.05	19.9%	--	0.98	49
$40.00	Oct 9	4.25	5.90	$5.08	32.5%	1	0.97	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	4.25	5.85	$5.05	31.7%	--	0.92	255
$47.50	Oct 9	1.81	3.45	$2.63	62.4%	1	0.86	--
$49.00	Oct 16	3.45	5.10	$4.28	38.6%	--	0.84	14
$48.00	Oct 16	2.79	3.85	$3.32	31.9%	--	0.81	37
$47.00	Oct 9	1.39	2.91	$2.15	70.7%	--	0.81	41

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 5.2K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.40	0.49	$0.45	20.0%	1.0K	0.31	515
$46.00	Oct 16	1.00	1.12	$1.06	11.3%	762	0.41	68.8K
$47.00	Oct 16	0.70	0.79	$0.75	12.0%	365	0.32	25.4K
$50.00	Oct 16	0.20	0.29	$0.25	36.0%	312	0.13	5.4K
$47.00	Oct 9	0.21	0.39	$0.30	60.0%	277	0.21	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.62	0.95	$0.78	42.3%	185	0.45	448
$44.00	Oct 16	0.85	1.48	$1.17	53.8%	102	0.39	800
$43.00	Oct 16	0.62	0.94	$0.78	41.0%	64	0.30	638
$45.00	Oct 9	0.68	1.20	$0.94	55.3%	55	0.53	134
$47.00	Oct 16	2.10	3.05	$2.58	36.8%	40	0.71	945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 44.7%, max 233.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	210.5%	63.1%	233.9%	2	247
$47.50	Oct 9	Oct 16	73.3%	51.5%	42.3%	224	155
$42.50	Oct 9	Oct 16	70.9%	52.2%	35.7%	1	672
$43.50	Oct 9	Oct 23	67.6%	54.6%	23.8%	13	240
$44.50	Oct 9	Oct 16	65.1%	52.8%	23.3%	20	598

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	210.5%	63.1%	233.9%	--	54
$46.50	Oct 9	Oct 16	71.8%	50.7%	41.5%	--	43
$42.50	Oct 9	Oct 23	70.9%	53.8%	31.7%	16	233
$43.50	Oct 9	Oct 16	67.6%	54.6%	23.7%	29	1.8K
$45.50	Oct 9	Oct 16	60.5%	50.2%	20.4%	19	204

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.44, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$43.00	Nov 6	$0.82	$1.18	$0.82	75%	1.44	$41.82
$36.00	$37.00	Nov 20	$0.45	$0.55	$0.45	86%	1.22	$36.45
$47.00	$50.00	Nov 20	$0.92	$2.08	$0.92	47%	2.26	$47.92
$48.00	$50.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$48.50
$40.00	$41.00	Oct 23	$0.57	$0.43	$0.57	85%	0.75	$40.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.00	Oct 30	$0.32	$0.68	$0.32	48%	2.12	$44.68
$44.00	$43.00	Oct 23	$0.27	$0.73	$0.27	42%	2.70	$43.73
$44.50	$44.00	Oct 16	$0.12	$0.38	$0.12	44%	3.17	$44.38
$45.00	$44.50	Oct 9	$0.16	$0.34	$0.16	53%	2.13	$44.84
$39.00	$38.00	Nov 20	$0.14	$0.86	$0.14	23%	6.14	$38.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 3.55, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 30	$0.78	$0.78	$0.22	64%	3.55	$49.78
$51.00	$52.00	Oct 23	$0.44	$0.44	$0.56	77%	0.79	$51.44
$49.00	$50.00	Oct 23	$0.42	$0.42	$0.58	72%	0.72	$49.42
$46.00	$47.00	Nov 20	$0.68	$0.68	$0.32	48%	2.12	$46.68
$48.00	$49.00	Nov 6	$0.57	$0.57	$0.43	56%	1.33	$48.57

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 13	$1.60	$1.60	$2.40	59%	0.67	$42.40
$39.00	$37.00	Nov 6	$0.56	$0.56	$1.44	80%	0.39	$38.44
$40.00	$39.00	Nov 20	$0.47	$0.47	$0.53	72%	0.89	$39.53
$41.00	$40.00	Oct 30	$0.43	$0.43	$0.57	75%	0.75	$40.57
$38.00	$37.00	Nov 20	$0.38	$0.38	$0.62	79%	0.61	$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.54, cheapest $0.18)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 9	Oct 16	$0.61	67.2%	52.7%
$45.00	Oct 9	Oct 16	$0.58	68.3%	55.6%
$44.50	Oct 9	Oct 16	$0.73	65.1%	52.8%
$45.50	Oct 9	Oct 16	$0.64	60.5%	50.2%
$44.00	Oct 9	Oct 16	$0.37	64.4%	56.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.00	Oct 9	Oct 16	$0.18	67.2%	52.7%
$45.00	Oct 9	Oct 16	$0.67	68.3%	55.6%
$44.50	Oct 9	Oct 16	$0.51	65.1%	52.8%
$45.50	Oct 9	Oct 16	$0.52	60.5%	50.2%
$44.00	Oct 9	Oct 16	$0.61	64.4%	56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.00% of stock, avg 10.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Oct 9	$0.85	$0.94	$1.79	$43.21	$46.79	4.00%
$44.50	Oct 9	$1.07	$0.78	$1.85	$42.65	$46.35	4.14%
$45.50	Oct 9	$0.55	$1.36	$1.91	$43.59	$47.41	4.27%
$44.00	Oct 9	$1.62	$0.56	$2.18	$41.82	$46.18	4.88%
$46.00	Oct 9	$0.45	$1.76	$2.21	$43.79	$48.21	4.94%
$43.50	Oct 9	$1.80	$0.44	$2.24	$41.26	$45.74	5.01%
$47.00	Oct 9	$0.30	$2.15	$2.45	$44.55	$49.45	5.48%
$43.00	Oct 9	$2.11	$0.41	$2.52	$40.48	$45.52	5.64%
$46.50	Oct 9	$0.39	$2.20	$2.59	$43.91	$49.09	5.79%
$47.50	Oct 9	$0.21	$2.63	$2.84	$44.66	$50.34	6.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.19% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$42.50	Oct 9	$0.30	$0.23	$0.53	$41.97	$47.53
$46.50	$42.50	Oct 9	$0.39	$0.23	$0.62	$41.88	$47.12
$47.00	$43.00	Oct 9	$0.30	$0.41	$0.71	$42.29	$47.71
$46.00	$42.50	Oct 9	$0.45	$0.23	$0.68	$41.82	$46.68
$47.00	$43.50	Oct 9	$0.30	$0.44	$0.74	$42.76	$47.74
$46.50	$43.00	Oct 9	$0.39	$0.41	$0.80	$42.20	$47.30
$46.50	$43.50	Oct 9	$0.39	$0.44	$0.83	$42.67	$47.33
$46.00	$43.50	Oct 9	$0.45	$0.44	$0.89	$42.61	$46.89
$46.00	$43.00	Oct 9	$0.45	$0.41	$0.86	$42.14	$46.86
$45.50	$42.50	Oct 9	$0.55	$0.23	$0.78	$41.72	$46.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.27, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	51/52	Oct 23	$0.56	$0.44	65%	1.27	$38.44	$51.56
40/41	51/52	Oct 23	$0.63	$0.37	57%	1.70	$40.37	$51.63
41/42	51/52	Oct 23	$0.66	$0.34	51%	1.94	$41.34	$51.66
42/42	51/52	Oct 23	$0.67	$0.33	47%	2.03	$41.83	$51.67
38/39	49/50	Oct 23	$0.54	$0.46	59%	1.17	$38.46	$49.54
40/41	49/50	Oct 23	$0.61	$0.39	51%	1.56	$40.39	$49.61
42/42	48/49	Oct 16	$0.35	$0.15	54%	2.33	$41.65	$48.85
41/42	48/49	Oct 16	$0.31	$0.19	59%	1.63	$41.19	$48.81
41/42	49/50	Oct 23	$0.64	$0.36	45%	1.78	$41.36	$49.64
42/42	47/48	Oct 16	$0.34	$0.16	47%	2.13	$41.66	$47.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Nov 6	$0.07	$0.93	9%	13.29
$50.00	$51.00	$52.00	Oct 9	$0.05	$0.95	3%	19.00
$42.00	$43.00	$44.00	Nov 20	$0.08	$0.92	8%	11.50
$47.00	$47.50	$48.00	Oct 16	$0.09	$0.41	8%	4.56
$37.00	$38.00	$39.00	Nov 20	$0.10	$0.90	6%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.00	$41.00	$42.00	Nov 20	$0.08	$0.92	7%	11.50
$43.50	$44.00	$44.50	Oct 9	$0.10	$0.40	16%	4.00
$43.00	$43.50	$44.00	Oct 9	$0.09	$0.41	11%	4.56
$36.00	$36.50	$37.00	Oct 16	$0.08	$0.42	0%	5.25
$42.00	$43.00	$44.00	Oct 30	$0.15	$0.85	12%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.18, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$50.00	1:2	Oct 30	-$0.19	$0.81
$49.00	$50.00	1:2	Oct 16	-$0.07	$0.93
$49.00	$50.00	1:2	Oct 23	-$0.20	$0.80
$51.00	$52.00	1:2	Oct 9	-$0.05	$0.95
$48.00	$48.50	1:2	Oct 9	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$40.00	1:2	Nov 13	-$0.18	$3.82
$44.00	$40.00	1:2	Nov 6	-$0.28	$3.72
$43.00	$42.50	1:2	Oct 9	-$0.05	$0.45
$38.50	$38.00	1:2	Oct 16	-$0.05	$0.45
$38.00	$37.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 5.19%, avg 2.53%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.32	0.38	11.9%	5.19%	17.05%	71	5.9K
$47.00	Nov 20	$3.20	0.47	5.2%	7.16%	12.30%	21	763
$46.00	Nov 20	$3.55	0.52	2.9%	7.94%	10.85%	--	626
$45.00	Nov 20	$3.95	0.54	0.7%	8.84%	9.51%	48	3.4K
$48.00	Nov 13	$2.55	0.45	7.4%	5.70%	13.09%	2	7
$51.00	Nov 13	$1.72	0.35	14.1%	3.85%	17.94%	--	20
$50.00	Nov 13	$1.82	0.38	11.9%	4.07%	15.93%	--	23
$46.00	Nov 13	$3.15	0.52	2.9%	7.05%	9.96%	10	1
$47.00	Nov 6	$2.20	0.48	5.2%	4.92%	10.07%	--	27
$48.00	Nov 6	$1.80	0.44	7.4%	4.03%	11.41%	--	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,545

Total Puts 3,753

Put/Call Ratio 0.50

Net Difference 3,792

Prior's Put/Call Breakdown

Total Calls 37,480

Total Puts 805

Put/Call Ratio 0.02

Net Difference 36,675

Prior 7-Day Put/Call Summary

Total Calls 509,849

Total Puts 146,009

Average Put/Call Ratio 0.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card