U - Options Database

UNITY SOFTWARE INC

$44.86 -0.20%

(10/7 09:50) ◀

Wednesday, October 7, 2026 (9:55am)

▶ (10/7 10:00)

◀ 10/7 09:55 ▶

Option Volume

Detail

ℹ

Current (10/07 9:55am) 11,003

Calls: 7,265 (66%)

Puts: 3,738 (34%)

Prior (09/24) 38,285

Calls: 37,480 (98%)

Puts: 805 (2%)

Current vs Prior -71.26%

Calls: -80.62% (Calls)

Puts: +364.35% (Puts)

Prior 7-Day Total 654,725

Calls: 508,810 (78%)

Puts: 145,915 (22%)

Prior 7-Day Average 93,532

Calls: 72,687 (78%)

Puts: 20,845 (22%)

Current vs Prior 7-Day Avg -88.24%

Calls: -90.01%

Puts: -82.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:55am) $3.52M

Calls: $1.17M (33%)

Puts: $2.34M (67%)

Prior (09/24) $4.47M

Calls: $4.33M (97%)

Puts: $140.9K (3%)

Current vs Prior -21.31%

Calls: -72.93%

Puts: +1564.38%

Prior 7-Day Total $135.81M

Calls: $107.62M (79%)

Puts: $28.19M (21%)

Prior 7-Day Average $19.40M

Calls: $15.37M (79%)

Puts: $4.03M (21%)

Current vs Prior 7-Day Avg -81.88%

Calls: -92.38%

Puts: -41.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:55am) 0.51

Prior (09/24) 0.02

Current vs Prior +2295.56%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +29.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:55am) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Prior (09/24) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Current vs Prior +6.00%

Prior 7-Day Total 4,548,071

Calls: 2,903,339 (64%)

Puts: 1,644,732 (36%)

Prior 7-Day Average 649,724

Calls: 414,762 (64%)

Puts: 234,961 (36%)

Current vs Prior 7-Day Avg +7.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.48% | 7.42%7.42% | 19.95%

Prior 3.36% | 7.61%11.59% | 23.44%

Current vs Prior +33.52% | -2.39%-35.94% | -14.89%

Prior 7-Day Avg 8.97% | 12.44%13.97% | 21.80%

Current vs 7-Day Avg -50.03% | -40.34%-46.87% | -8.48%

Prior 7-Day Eod 3.36% | 7.61%7.81% | 20.24%

Current vs 7-Day Eod +33.52% | -2.39%-4.94% | -1.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.16% | 21.25%

Calls: 38.32% | 30.90%

Puts: 52.00% | 11.61%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior +21.07% | -39.27%

Prior 7-Day Avg 25.68% | 18.08%

Calls: 27.66% | 18.18%

Puts: 23.70% | 17.99%

Current vs 7-Day Avg +75.84% | +17.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($2.34M). Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 2296% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	9.65	10.35	$10.00	7.0%	3	0.86	360
$45.00	Nov 20	4.15	4.50	$4.33	8.1%	48	0.55	3.4K
$40.00	Oct 23	5.20	5.65	$5.43	8.3%	1	0.86	94
$47.00	Nov 20	3.35	3.70	$3.53	9.9%	21	0.48	763

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	6.75	8.60	$7.68	24.1%	--	1.00	164
$39.50	Oct 9	4.75	6.25	$5.50	27.3%	--	0.98	65
$40.00	Oct 9	4.25	5.90	$5.08	32.5%	1	0.97	69
$36.00	Oct 16	8.25	9.90	$9.07	18.2%	--	0.97	30
$37.00	Oct 16	7.25	8.85	$8.05	19.9%	--	0.97	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	4.25	5.85	$5.05	31.7%	--	0.87	255
$47.50	Oct 9	1.81	3.45	$2.63	62.4%	1	0.86	--
$49.00	Oct 16	3.45	5.10	$4.28	38.6%	--	0.81	14
$47.00	Oct 9	1.39	2.91	$2.15	70.7%	--	0.80	41
$48.00	Oct 16	2.79	3.70	$3.25	28.0%	--	0.77	37

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 5.0K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.44	0.61	$0.53	32.1%	1.0K	0.34	515
$46.00	Oct 16	1.00	1.11	$1.06	10.4%	718	0.40	68.8K
$47.00	Oct 16	0.65	0.91	$0.78	33.3%	356	0.31	25.4K
$50.00	Oct 16	0.18	0.31	$0.25	52.0%	306	0.12	5.4K
$47.00	Oct 9	0.21	0.39	$0.30	60.0%	277	0.22	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.62	0.80	$0.71	25.4%	183	0.42	448
$44.00	Oct 16	0.75	1.49	$1.12	66.1%	102	0.40	800
$43.00	Oct 16	0.71	0.94	$0.83	27.7%	63	0.31	638
$45.00	Oct 9	0.68	1.20	$0.94	55.3%	55	0.51	134
$47.00	Oct 16	2.10	3.15	$2.63	39.9%	40	0.69	945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 45.6%, max 243.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	213.2%	62.0%	243.7%	2	247
$42.50	Oct 9	Oct 16	75.5%	50.7%	48.8%	1	672
$43.50	Oct 9	Oct 16	71.2%	52.8%	34.6%	11	787
$47.50	Oct 9	Oct 16	69.8%	53.8%	29.7%	224	155
$44.50	Oct 9	Oct 16	65.6%	50.7%	29.2%	20	598

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	213.2%	62.0%	243.7%	--	54
$43.50	Oct 9	Oct 16	71.2%	52.8%	34.6%	29	1.8K
$42.50	Oct 9	Oct 23	75.5%	56.5%	33.6%	6	233
$45.50	Oct 9	Oct 16	70.9%	53.8%	32.0%	19	204
$43.00	Oct 9	Nov 20	80.6%	65.2%	23.5%	20	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 1.44, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$43.00	Nov 6	$0.82	$1.18	$0.82	75%	1.44	$41.82
$42.00	$43.00	Nov 20	$0.20	$0.80	$0.20	66%	4.00	$42.20
$36.00	$37.00	Nov 20	$0.50	$0.50	$0.50	86%	1.00	$36.50
$45.00	$46.00	Nov 20	$0.20	$0.80	$0.20	55%	4.00	$45.20
$48.00	$50.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$48.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 16	$0.62	$0.38	$0.62	77%	0.61	$47.38
$46.00	$45.50	Oct 16	$0.17	$0.33	$0.17	60%	1.94	$45.83
$45.00	$44.00	Oct 30	$0.32	$0.68	$0.32	47%	2.12	$44.68
$46.50	$46.00	Oct 16	$0.22	$0.28	$0.22	64%	1.27	$46.28
$44.00	$43.00	Oct 23	$0.27	$0.73	$0.27	40%	2.70	$43.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 3.55, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 30	$0.78	$0.78	$0.22	64%	3.55	$49.78
$51.00	$52.00	Oct 23	$0.44	$0.44	$0.56	77%	0.79	$51.44
$49.00	$50.00	Oct 23	$0.42	$0.42	$0.58	71%	0.72	$49.42
$48.00	$49.00	Nov 6	$0.57	$0.57	$0.43	56%	1.33	$48.57
$47.00	$48.00	Oct 30	$0.52	$0.52	$0.48	58%	1.08	$47.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 13	$1.60	$1.60	$2.40	59%	0.67	$42.40
$39.00	$37.00	Nov 6	$0.56	$0.56	$1.44	80%	0.39	$38.44
$40.00	$39.00	Nov 20	$0.47	$0.47	$0.53	73%	0.89	$39.53
$41.00	$40.00	Oct 30	$0.43	$0.43	$0.57	75%	0.75	$40.57
$38.00	$37.00	Nov 20	$0.38	$0.38	$0.62	79%	0.61	$37.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.50, cheapest $0.39)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 9	Oct 16	$0.39	73.8%	53.0%
$45.50	Oct 9	Oct 16	$0.48	70.9%	53.8%
$44.50	Oct 9	Oct 16	$0.71	65.6%	50.7%
$46.00	Oct 9	Oct 16	$0.53	66.4%	54.6%
$45.00	Oct 9	Oct 16	$0.55	64.6%	53.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 9	Oct 16	$0.48	73.8%	53.0%
$45.50	Oct 9	Oct 16	$0.47	70.9%	53.8%
$44.50	Oct 9	Oct 16	$0.58	65.6%	50.7%
$46.00	Oct 9	Oct 16	$0.24	66.4%	54.6%
$45.00	Oct 9	Oct 16	$0.61	64.6%	53.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.97% of stock, avg 10.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.07	$0.71	$1.78	$42.72	$46.28	3.97%
$45.00	Oct 9	$0.88	$0.94	$1.82	$43.18	$46.82	4.06%
$45.50	Oct 9	$0.75	$1.36	$2.11	$43.39	$47.61	4.70%
$44.00	Oct 9	$1.57	$0.64	$2.21	$41.79	$46.21	4.93%
$43.50	Oct 9	$1.80	$0.44	$2.24	$41.26	$45.74	4.99%
$46.50	Oct 9	$0.43	$1.82	$2.25	$44.25	$48.75	5.02%
$46.00	Oct 9	$0.53	$1.76	$2.29	$43.71	$48.29	5.10%
$47.00	Oct 9	$0.30	$2.15	$2.45	$44.55	$49.45	5.46%
$43.00	Oct 9	$2.11	$0.41	$2.52	$40.48	$45.52	5.62%
$47.50	Oct 9	$0.21	$2.63	$2.84	$44.66	$50.34	6.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 1.23% of stock, avg 6.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$42.50	Oct 9	$0.30	$0.25	$0.55	$41.95	$47.55
$47.00	$43.00	Oct 9	$0.30	$0.41	$0.71	$42.29	$47.71
$46.50	$42.50	Oct 9	$0.43	$0.25	$0.68	$41.82	$47.18
$47.00	$43.50	Oct 9	$0.30	$0.44	$0.74	$42.76	$47.74
$46.50	$43.50	Oct 9	$0.43	$0.44	$0.87	$42.63	$47.37
$46.50	$43.00	Oct 9	$0.43	$0.41	$0.84	$42.16	$47.34
$46.00	$42.50	Oct 9	$0.53	$0.25	$0.78	$41.72	$46.78
$46.00	$43.50	Oct 9	$0.53	$0.44	$0.97	$42.53	$46.97
$46.00	$43.00	Oct 9	$0.53	$0.41	$0.94	$42.06	$46.94
$47.00	$44.00	Oct 9	$0.30	$0.64	$0.94	$43.06	$47.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 1.27, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	51/52	Oct 23	$0.56	$0.44	65%	1.27	$38.44	$51.56
40/41	51/52	Oct 23	$0.63	$0.37	57%	1.70	$40.37	$51.63
41/42	51/52	Oct 23	$0.66	$0.34	52%	1.94	$41.34	$51.66
42/42	51/52	Oct 23	$0.67	$0.33	48%	2.03	$41.83	$51.67
38/39	49/50	Oct 23	$0.54	$0.46	58%	1.17	$38.46	$49.54
40/41	49/50	Oct 23	$0.61	$0.39	51%	1.56	$40.39	$49.61
41/42	48/49	Oct 16	$0.31	$0.19	59%	1.63	$41.19	$48.81
42/42	48/49	Oct 16	$0.32	$0.18	55%	1.78	$41.68	$48.82
40/40	46/47	Oct 9	$0.28	$0.22	63%	1.27	$40.22	$46.78
41/42	49/50	Oct 23	$0.64	$0.36	45%	1.78	$41.36	$49.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.50	$45.00	$45.50	Oct 9	$0.06	$0.44	16%	7.33
$45.00	$46.00	$47.00	Nov 6	$0.07	$0.93	9%	13.29
$43.00	$43.50	$44.00	Oct 9	$0.08	$0.42	12%	5.25
$37.00	$38.00	$39.00	Nov 20	$0.10	$0.90	6%	9.00
$42.00	$43.00	$44.00	Oct 30	$0.14	$0.86	12%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.50	$46.00	$46.50	Oct 16	$0.05	$0.45	9%	9.00
$42.00	$42.50	$43.00	Oct 9	$0.09	$0.41	11%	4.56
$44.00	$44.50	$45.00	Oct 16	$0.09	$0.41	10%	4.56
$36.00	$36.50	$37.00	Oct 16	$0.08	$0.42	0%	5.25
$42.00	$43.00	$44.00	Oct 30	$0.15	$0.85	12%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.18, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$50.00	1:2	Oct 30	-$0.19	$0.81
$49.00	$50.00	1:2	Oct 16	-$0.07	$0.93
$49.00	$50.00	1:2	Oct 23	-$0.20	$0.80
$48.50	$49.00	1:2	Oct 9	-$0.06	$0.44
$47.50	$48.00	1:2	Oct 9	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$40.00	1:2	Nov 13	-$0.18	$3.82
$44.00	$40.00	1:2	Nov 6	-$0.13	$3.87
$38.00	$37.00	1:2	Oct 30	-$0.07	$0.93
$43.00	$42.50	1:2	Oct 9	-$0.09	$0.41
$38.50	$38.00	1:2	Oct 16	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.47%, avg 2.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$3.35	0.48	4.8%	7.47%	12.24%	21	763
$45.00	Nov 20	$4.15	0.55	0.3%	9.25%	9.56%	48	3.4K
$50.00	Nov 20	$2.20	0.38	11.5%	4.90%	16.36%	69	5.9K
$46.00	Nov 20	$3.55	0.52	2.5%	7.91%	10.45%	--	626
$48.00	Nov 13	$2.55	0.44	7.0%	5.68%	12.68%	2	7
$51.00	Nov 13	$1.72	0.35	13.7%	3.83%	17.52%	--	20
$50.00	Nov 13	$1.82	0.38	11.5%	4.06%	15.51%	--	23
$46.00	Nov 13	$3.15	0.52	2.5%	7.02%	9.56%	10	1
$47.00	Nov 6	$2.20	0.48	4.8%	4.90%	9.67%	--	27
$48.00	Nov 6	$1.80	0.44	7.0%	4.01%	11.01%	--	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,265

Total Puts 3,738

Put/Call Ratio 0.51

Net Difference 3,527

Prior's Put/Call Breakdown

Total Calls 37,480

Total Puts 805

Put/Call Ratio 0.02

Net Difference 36,675

Prior 7-Day Put/Call Summary

Total Calls 508,810

Total Puts 145,915

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card