U - Options Database

UNITY SOFTWARE INC

$44.80 -0.33%

(10/7 09:45) ◀

Wednesday, October 7, 2026 (9:50am)

▶ (10/7 09:55)

◀ 10/7 09:50 ▶

Option Volume

Detail

ℹ

Current (10/07 9:50am) 10,358

Calls: 6,629 (64%)

Puts: 3,729 (36%)

Prior (09/24) 34,127

Calls: 33,486 (98%)

Puts: 641 (2%)

Current vs Prior -69.65%

Calls: -80.20% (Calls)

Puts: +481.75% (Puts)

Prior 7-Day Total 648,129

Calls: 505,517 (78%)

Puts: 142,612 (22%)

Prior 7-Day Average 92,589

Calls: 72,216 (78%)

Puts: 20,373 (22%)

Current vs Prior 7-Day Avg -88.81%

Calls: -90.82%

Puts: -81.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:50am) $3.25M

Calls: $904.0K (28%)

Puts: $2.34M (72%)

Prior (09/24) $3.72M

Calls: $3.60M (97%)

Puts: $120.0K (3%)

Current vs Prior -12.77%

Calls: -74.91%

Puts: +1853.49%

Prior 7-Day Total $132.98M

Calls: $107.08M (81%)

Puts: $25.90M (19%)

Prior 7-Day Average $19.00M

Calls: $15.30M (81%)

Puts: $3.70M (19%)

Current vs Prior 7-Day Avg -82.90%

Calls: -94.09%

Puts: -36.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:50am) 0.56

Prior (09/24) 0.02

Current vs Prior +2838.66%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +67.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:50am) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Prior (09/24) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Current vs Prior +6.00%

Prior 7-Day Total 4,548,071

Calls: 2,903,339 (64%)

Puts: 1,644,732 (36%)

Prior 7-Day Average 649,724

Calls: 414,762 (64%)

Puts: 234,961 (36%)

Current vs Prior 7-Day Avg +7.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.04% | 7.37%7.37% | 19.75%

Prior 3.36% | 7.61%11.59% | 23.44%

Current vs Prior +50.32% | -3.14%-36.44% | -15.73%

Prior 7-Day Avg 8.97% | 12.44%13.97% | 21.80%

Current vs 7-Day Avg -43.74% | -40.79%-47.28% | -9.38%

Prior 7-Day Eod 3.36% | 7.61%7.81% | 20.24%

Current vs 7-Day Eod +50.32% | -3.14%-5.67% | -2.42%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 68.80% | 22.28%

Calls: 82.27% | 24.43%

Puts: 55.32% | 20.13%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior +84.45% | -36.32%

Prior 7-Day Avg 25.68% | 18.08%

Calls: 27.66% | 18.18%

Puts: 23.70% | 17.99%

Current vs 7-Day Avg +167.89% | +23.20%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($2.34M). Below-average activity with volume down 70% vs prior. Bullish P/C ratio of 0.56. P/C ratio rising 2839% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	9.60	10.35	$9.98	7.5%	3	0.86	360
$41.00	Oct 16	3.90	4.30	$4.10	9.8%	--	0.88	401

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Oct 9	6.75	8.60	$7.68	24.1%	--	1.00	164
$39.50	Oct 9	4.75	6.25	$5.50	27.3%	--	0.98	65
$36.00	Oct 16	8.25	10.35	$9.30	22.6%	--	0.97	30
$40.00	Oct 9	4.25	6.05	$5.15	35.0%	1	0.97	69
$37.00	Oct 16	7.25	8.85	$8.05	19.9%	--	0.97	49

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	4.25	5.85	$5.05	31.7%	--	0.88	255
$47.50	Oct 9	1.81	3.45	$2.63	62.4%	1	0.83	--
$49.00	Oct 16	3.45	5.10	$4.28	38.6%	--	0.81	14
$47.00	Oct 9	1.29	2.91	$2.10	77.1%	--	0.79	41
$48.00	Oct 16	2.79	3.95	$3.37	34.4%	--	0.78	37

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 4.6K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.34	0.64	$0.49	61.2%	1.0K	0.33	515
$46.00	Oct 16	0.90	1.12	$1.01	21.8%	488	0.40	68.8K
$47.00	Oct 16	0.65	0.94	$0.80	36.2%	336	0.32	25.4K
$50.00	Oct 16	0.18	0.31	$0.25	52.0%	306	0.12	5.4K
$47.00	Oct 9	0.21	0.43	$0.32	68.8%	277	0.22	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.60	0.93	$0.77	42.9%	182	0.43	448
$44.00	Oct 16	0.67	1.49	$1.08	75.9%	102	0.40	800
$43.00	Oct 16	0.71	0.95	$0.83	28.9%	63	0.31	638
$45.00	Oct 9	0.68	1.20	$0.94	55.3%	49	0.52	134
$47.00	Oct 16	2.10	3.15	$2.63	39.9%	40	0.69	945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 46.4%, max 241.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	212.0%	62.1%	241.5%	2	247
$42.50	Oct 9	Oct 16	74.4%	50.8%	46.4%	1	672
$47.50	Oct 9	Oct 16	77.9%	54.1%	44.1%	209	155
$43.50	Oct 9	Oct 16	69.8%	52.6%	32.8%	11	787
$44.50	Oct 9	Oct 16	66.7%	50.9%	31.2%	13	598

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	212.0%	62.1%	241.5%	--	54
$45.50	Oct 9	Oct 16	71.8%	51.3%	40.1%	19	204
$43.50	Oct 9	Oct 16	69.8%	52.6%	32.8%	29	1.8K
$42.50	Oct 9	Oct 23	74.4%	56.5%	31.7%	6	233
$43.00	Oct 9	Nov 20	79.3%	64.9%	22.3%	20	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 1.44, avg 2.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$43.00	Nov 6	$0.82	$1.18	$0.82	74%	1.44	$41.82
$42.00	$43.00	Nov 20	$0.20	$0.80	$0.20	66%	4.00	$42.20
$40.00	$41.00	Oct 23	$0.45	$0.55	$0.45	86%	1.22	$40.45
$36.00	$37.00	Nov 20	$0.48	$0.52	$0.48	86%	1.08	$36.48
$48.00	$50.00	Nov 13	$0.50	$1.50	$0.50	44%	3.00	$48.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$45.50	Oct 16	$0.17	$0.33	$0.17	61%	1.94	$45.83
$45.00	$44.00	Oct 30	$0.32	$0.68	$0.32	47%	2.12	$44.68
$47.00	$46.50	Oct 9	$0.28	$0.22	$0.28	79%	0.79	$46.72
$46.50	$46.00	Oct 16	$0.21	$0.29	$0.21	64%	1.38	$46.29
$39.00	$38.00	Nov 20	$0.11	$0.89	$0.11	23%	8.09	$38.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 7.33, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 30	$0.88	$0.88	$0.12	64%	7.33	$49.88
$51.00	$52.00	Oct 23	$0.44	$0.44	$0.56	77%	0.79	$51.44
$46.00	$47.00	Nov 20	$0.75	$0.75	$0.25	48%	3.00	$46.75
$49.00	$50.00	Oct 23	$0.42	$0.42	$0.58	71%	0.72	$49.42
$47.00	$48.00	Oct 30	$0.52	$0.52	$0.48	58%	1.08	$47.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$40.00	Nov 13	$1.63	$1.63	$2.37	59%	0.69	$42.37
$39.00	$37.00	Nov 6	$0.56	$0.56	$1.44	80%	0.39	$38.44
$40.00	$39.00	Nov 20	$0.49	$0.49	$0.51	73%	0.96	$39.51
$44.00	$43.00	Nov 20	$0.62	$0.62	$0.38	58%	1.63	$43.38
$41.00	$40.00	Oct 30	$0.43	$0.43	$0.57	75%	0.75	$40.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.47, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 9	Oct 16	$0.42	72.3%	51.6%
$45.50	Oct 9	Oct 16	$0.44	71.8%	51.3%
$44.50	Oct 9	Oct 16	$0.44	66.7%	50.9%
$46.00	Oct 9	Oct 16	$0.52	66.6%	52.5%
$45.00	Oct 9	Oct 16	$0.61	62.6%	52.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 9	Oct 16	$0.44	72.3%	51.6%
$45.50	Oct 9	Oct 16	$0.49	71.8%	51.3%
$44.50	Oct 9	Oct 16	$0.52	66.7%	50.9%
$46.00	Oct 9	Oct 16	$0.26	66.6%	52.5%
$45.00	Oct 9	Oct 16	$0.60	62.6%	52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 3.93% of stock, avg 10.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Oct 9	$0.82	$0.94	$1.76	$43.24	$46.76	3.93%
$44.50	Oct 9	$1.32	$0.77	$2.09	$42.41	$46.59	4.67%
$45.50	Oct 9	$0.74	$1.36	$2.10	$43.40	$47.60	4.69%
$43.50	Oct 9	$1.71	$0.44	$2.15	$41.35	$45.65	4.80%
$44.00	Oct 9	$1.57	$0.64	$2.21	$41.79	$46.21	4.93%
$46.50	Oct 9	$0.39	$1.82	$2.21	$44.29	$48.71	4.93%
$46.00	Oct 9	$0.49	$1.76	$2.25	$43.75	$48.25	5.02%
$47.00	Oct 9	$0.32	$2.10	$2.42	$44.58	$49.42	5.40%
$43.00	Oct 9	$2.14	$0.41	$2.55	$40.45	$45.55	5.69%
$47.50	Oct 9	$0.27	$2.63	$2.90	$44.60	$50.40	6.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.27% of stock, avg 6.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.00	$42.50	Oct 9	$0.32	$0.25	$0.57	$41.93	$47.57
$46.50	$42.50	Oct 9	$0.39	$0.25	$0.64	$41.86	$47.14
$47.00	$43.00	Oct 9	$0.32	$0.41	$0.73	$42.27	$47.73
$47.00	$43.50	Oct 9	$0.32	$0.44	$0.76	$42.74	$47.76
$46.50	$43.00	Oct 9	$0.39	$0.41	$0.80	$42.20	$47.30
$46.50	$43.50	Oct 9	$0.39	$0.44	$0.83	$42.67	$47.33
$46.00	$42.50	Oct 9	$0.49	$0.25	$0.74	$41.76	$46.74
$46.00	$43.50	Oct 9	$0.49	$0.44	$0.93	$42.57	$46.93
$46.00	$43.00	Oct 9	$0.49	$0.41	$0.90	$42.10	$46.90
$47.00	$44.00	Oct 9	$0.32	$0.64	$0.96	$43.04	$47.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.35, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	51/52	Oct 23	$0.77	$0.23	50%	3.35	$41.23	$51.77
38/39	51/52	Oct 23	$0.56	$0.44	65%	1.27	$38.44	$51.56
40/41	51/52	Oct 23	$0.63	$0.37	57%	1.70	$40.37	$51.63
41/42	49/50	Oct 23	$0.75	$0.25	44%	3.00	$41.25	$49.75
38/39	49/50	Oct 23	$0.54	$0.46	58%	1.17	$38.46	$49.54
40/41	49/50	Oct 23	$0.61	$0.39	51%	1.56	$40.39	$49.61
41/42	48/49	Oct 16	$0.31	$0.19	59%	1.63	$41.19	$48.81
42/42	48/49	Oct 16	$0.32	$0.18	55%	1.78	$41.68	$48.82
41/42	47/48	Oct 16	$0.32	$0.18	52%	1.78	$41.18	$47.32
42/42	47/48	Oct 16	$0.33	$0.17	47%	1.94	$41.67	$47.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 13.29, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$45.00	$46.00	$47.00	Nov 6	$0.07	$0.93	9%	13.29
$44.50	$45.00	$45.50	Oct 16	$0.08	$0.42	11%	5.25
$50.00	$51.00	$52.00	Oct 9	$0.06	$0.94	2%	15.67
$45.00	$45.50	$46.00	Oct 16	$0.08	$0.42	10%	5.25
$48.00	$48.50	$49.00	Oct 9	$0.08	$0.42	6%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$44.50	$45.00	$45.50	Oct 16	$0.06	$0.44	11%	7.33
$41.00	$42.00	$43.00	Nov 20	$0.08	$0.92	8%	11.50
$42.00	$42.50	$43.00	Oct 23	$0.06	$0.44	6%	7.33
$43.00	$43.50	$44.00	Oct 16	$0.07	$0.43	9%	6.14
$42.00	$42.50	$43.00	Oct 9	$0.09	$0.41	11%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.12, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$50.00	1:2	Oct 16	-$0.07	$0.93
$50.00	$51.00	1:2	Oct 9	$0.00	$1.00
$49.00	$50.00	1:2	Oct 23	-$0.20	$0.80
$49.00	$50.00	1:2	Oct 9	-$0.05	$0.95
$47.50	$48.00	1:2	Oct 9	-$0.11	$0.39

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$40.00	1:2	Nov 13	-$0.12	$3.88
$44.00	$40.00	1:2	Nov 6	-$0.13	$3.87
$43.00	$42.50	1:2	Oct 9	-$0.09	$0.41
$41.50	$41.00	1:2	Oct 9	-$0.07	$0.43
$38.50	$38.00	1:2	Oct 16	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 8.26%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$46.00	Nov 20	$3.70	0.52	2.7%	8.26%	10.94%	--	626
$47.00	Nov 20	$3.20	0.47	4.9%	7.14%	12.05%	13	763
$50.00	Nov 20	$2.20	0.38	11.6%	4.91%	16.52%	69	5.9K
$45.00	Nov 20	$4.05	0.54	0.5%	9.04%	9.49%	41	3.4K
$48.00	Nov 13	$2.55	0.44	7.1%	5.69%	12.83%	2	7
$51.00	Nov 13	$1.72	0.35	13.8%	3.84%	17.68%	--	20
$50.00	Nov 13	$1.82	0.38	11.6%	4.06%	15.67%	--	23
$46.00	Nov 13	$3.15	0.52	2.7%	7.03%	9.71%	10	1
$47.00	Nov 6	$2.20	0.47	4.9%	4.91%	9.82%	--	27
$49.00	Nov 6	$1.64	0.38	9.4%	3.66%	13.04%	--	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,629

Total Puts 3,729

Put/Call Ratio 0.56

Net Difference 2,900

Prior's Put/Call Breakdown

Total Calls 33,486

Total Puts 641

Put/Call Ratio 0.02

Net Difference 32,845

Prior 7-Day Put/Call Summary

Total Calls 505,517

Total Puts 142,612

Average Put/Call Ratio 0.34

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card