U - Options Database

UNITY SOFTWARE INC

$44.98 +0.07%

(10/7 09:40) ◀

Wednesday, October 7, 2026 (9:45am)

▶ (10/7 09:50)

◀ 10/7 09:45 ▶

Option Volume

Detail

ℹ

Current (10/07 9:45am) 9,870

Calls: 6,226 (63%)

Puts: 3,644 (37%)

Prior (09/24) 28,150

Calls: 27,647 (98%)

Puts: 503 (2%)

Current vs Prior -64.94%

Calls: -77.48% (Calls)

Puts: +624.45% (Puts)

Prior 7-Day Total 641,017

Calls: 501,817 (78%)

Puts: 139,200 (22%)

Prior 7-Day Average 91,573

Calls: 71,688 (78%)

Puts: 19,885 (22%)

Current vs Prior 7-Day Avg -89.22%

Calls: -91.32%

Puts: -81.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:45am) $3.15M

Calls: $837.2K (27%)

Puts: $2.31M (73%)

Prior (09/24) $3.28M

Calls: $3.18M (97%)

Puts: $100.3K (3%)

Current vs Prior -3.93%

Calls: -73.67%

Puts: +2206.81%

Prior 7-Day Total $130.12M

Calls: $106.51M (82%)

Puts: $23.61M (18%)

Prior 7-Day Average $18.59M

Calls: $15.22M (82%)

Puts: $3.37M (18%)

Current vs Prior 7-Day Avg -83.05%

Calls: -94.50%

Puts: -31.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:45am) 0.59

Prior (09/24) 0.02

Current vs Prior +3116.99%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg +120.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:45am) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Prior (09/24) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Current vs Prior +6.00%

Prior 7-Day Total 4,548,071

Calls: 2,903,339 (64%)

Puts: 1,644,732 (36%)

Prior 7-Day Average 649,724

Calls: 414,762 (64%)

Puts: 234,961 (36%)

Current vs Prior 7-Day Avg +7.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.02% | 6.98%6.98% | 19.96%

Prior 3.36% | 7.61%11.59% | 23.44%

Current vs Prior +49.72% | -8.21%-39.76% | -14.84%

Prior 7-Day Avg 8.97% | 12.44%13.97% | 21.80%

Current vs 7-Day Avg -43.97% | -43.89%-50.04% | -8.42%

Prior 7-Day Eod 3.36% | 7.61%7.81% | 20.24%

Current vs 7-Day Eod +49.72% | -8.21%-10.60% | -1.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.95% | 36.67%

Calls: 82.27% | 30.60%

Puts: 61.63% | 42.75%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior +92.90% | +4.80%

Prior 7-Day Avg 25.68% | 18.08%

Calls: 27.66% | 18.18%

Puts: 23.70% | 17.99%

Current vs 7-Day Avg +180.16% | +102.78%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.31M). Below-average activity with volume down 65% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 3117% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.8%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 23	5.25	5.75	$5.50	9.1%	1	0.86	94

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	0.71	0.76	$0.74	6.8%	57	0.28	638

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.57)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.54	0.61	$0.57	12.3%	993	0.36	515

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 16	0.71	0.76	$0.74	6.8%	57	0.28	638

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.75, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Oct 16	8.45	10.35	$9.40	20.2%	--	0.98	30
$37.00	Oct 16	7.40	8.85	$8.13	17.8%	--	0.97	49
$37.50	Oct 16	7.00	8.85	$7.93	23.3%	--	0.97	20
$38.00	Oct 16	6.45	8.35	$7.40	25.7%	--	0.96	13
$38.00	Oct 9	6.35	8.20	$7.28	25.4%	--	0.96	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	4.15	5.95	$5.05	35.6%	--	0.86	255
$49.00	Oct 16	3.45	4.95	$4.20	35.7%	--	0.81	14
$47.50	Oct 9	1.81	3.35	$2.58	59.7%	1	0.81	--
$48.00	Oct 16	2.79	3.60	$3.20	25.3%	--	0.77	37
$47.00	Oct 9	1.29	2.91	$2.10	77.1%	--	0.76	41

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 4.2K, top 993)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.54	0.61	$0.57	12.3%	993	0.36	515
$46.00	Oct 16	1.00	1.24	$1.12	21.4%	345	0.43	68.8K
$47.00	Oct 16	0.64	0.94	$0.79	38.0%	336	0.33	25.4K
$50.00	Oct 16	0.21	0.50	$0.36	80.6%	295	0.16	5.4K
$47.00	Oct 9	0.30	0.46	$0.38	42.1%	276	0.24	553

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.50	Oct 9	0.60	1.00	$0.80	50.0%	180	0.41	448
$44.00	Oct 16	0.67	1.45	$1.06	73.6%	102	0.37	800
$43.00	Oct 16	0.71	0.76	$0.74	6.8%	57	0.28	638
$47.00	Oct 16	2.10	2.85	$2.48	30.2%	40	0.68	945
$45.00	Oct 9	0.67	1.20	$0.94	56.4%	37	0.49	134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 52.3%, max 233.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	214.6%	64.4%	233.1%	--	247
$40.50	Oct 9	Oct 16	143.8%	55.7%	158.1%	--	215
$47.50	Oct 9	Oct 16	76.4%	50.8%	50.3%	199	155
$42.50	Oct 9	Oct 16	76.8%	55.1%	39.4%	1	672
$44.50	Oct 9	Oct 16	73.2%	54.9%	33.3%	3	598

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 9	Oct 16	214.6%	64.5%	232.5%	--	54
$40.50	Oct 9	Oct 16	144.1%	55.7%	158.6%	--	190
$45.50	Oct 9	Oct 16	68.8%	48.2%	42.6%	16	204
$42.50	Oct 9	Oct 23	77.1%	58.1%	32.7%	6	233
$43.50	Oct 9	Oct 16	77.4%	58.6%	32.0%	6	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 1.30, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$41.00	$43.00	Nov 6	$0.87	$1.13	$0.87	74%	1.30	$41.87
$42.00	$43.00	Nov 20	$0.25	$0.75	$0.25	67%	3.00	$42.25
$40.00	$41.00	Oct 23	$0.47	$0.53	$0.47	86%	1.13	$40.47
$47.00	$50.00	Nov 20	$0.92	$2.08	$0.92	48%	2.26	$47.92
$46.00	$48.00	Nov 13	$0.63	$1.37	$0.63	52%	2.17	$46.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$44.50	Oct 9	$0.14	$0.36	$0.14	49%	2.57	$44.86
$45.00	$44.00	Nov 20	$0.35	$0.65	$0.35	45%	1.86	$44.65
$44.00	$43.00	Oct 23	$0.27	$0.73	$0.27	39%	2.70	$43.73
$44.00	$43.50	Oct 16	$0.11	$0.39	$0.11	37%	3.55	$43.89
$42.00	$41.00	Nov 20	$0.27	$0.73	$0.27	33%	2.70	$41.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 3.55, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 30	$0.78	$0.78	$0.22	64%	3.55	$49.78
$51.00	$52.00	Oct 23	$0.44	$0.44	$0.56	77%	0.79	$51.44
$49.00	$50.00	Oct 23	$0.50	$0.50	$0.50	69%	1.00	$49.50
$46.00	$47.00	Nov 20	$0.68	$0.68	$0.32	48%	2.12	$46.68
$47.00	$48.00	Oct 30	$0.50	$0.50	$0.50	58%	1.00	$47.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 30	$0.66	$0.66	$0.34	65%	1.94	$42.34
$40.50	$40.00	Oct 9	$0.39	$0.39	$0.11	84%	3.55	$40.11
$44.00	$40.00	Nov 13	$1.58	$1.58	$2.42	59%	0.65	$42.42
$39.00	$37.00	Nov 6	$0.56	$0.56	$1.44	80%	0.39	$38.44
$44.00	$43.00	Nov 20	$0.62	$0.62	$0.38	59%	1.63	$43.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.41, cheapest $0.46)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 16	$0.46	69.3%	48.2%
$46.00	Oct 9	Oct 16	$0.55	71.9%	51.8%
$44.00	Oct 9	Oct 16	$0.38	74.2%	55.6%
$44.50	Oct 9	Oct 16	$0.51	73.2%	54.9%
$45.00	Oct 9	Oct 16	$0.56	66.0%	48.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 9	Oct 16	$0.27	68.8%	48.2%
$46.00	Oct 9	Oct 16	$0.10	71.5%	51.8%
$44.00	Oct 9	Oct 16	$0.44	74.6%	55.6%
$44.50	Oct 9	Oct 16	$0.45	73.7%	54.9%
$45.00	Oct 9	Oct 16	$0.37	66.5%	48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 4.22% of stock, avg 10.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Oct 9	$0.96	$0.94	$1.90	$43.10	$46.90	4.22%
$45.50	Oct 9	$0.76	$1.32	$2.08	$43.42	$47.58	4.62%
$44.50	Oct 9	$1.32	$0.80	$2.12	$42.38	$46.62	4.71%
$46.50	Oct 9	$0.44	$1.72	$2.16	$44.34	$48.66	4.80%
$44.00	Oct 9	$1.66	$0.62	$2.28	$41.72	$46.28	5.07%
$46.00	Oct 9	$0.57	$1.76	$2.33	$43.67	$48.33	5.18%
$43.50	Oct 9	$1.85	$0.49	$2.34	$41.16	$45.84	5.20%
$47.00	Oct 9	$0.38	$2.10	$2.48	$44.52	$49.48	5.51%
$43.00	Oct 9	$2.24	$0.31	$2.55	$40.45	$45.55	5.67%
$45.50	Oct 16	$1.22	$1.59	$2.81	$42.69	$48.31	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.38% of stock, avg 6.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$47.50	$43.00	Oct 9	$0.31	$0.31	$0.62	$42.38	$48.12
$47.00	$43.00	Oct 9	$0.38	$0.31	$0.69	$42.31	$47.69
$46.50	$43.00	Oct 9	$0.44	$0.31	$0.75	$42.25	$47.25
$47.50	$43.50	Oct 9	$0.31	$0.49	$0.80	$42.70	$48.30
$47.00	$43.50	Oct 9	$0.38	$0.49	$0.87	$42.63	$47.87
$46.50	$43.50	Oct 9	$0.44	$0.49	$0.93	$42.57	$47.43
$46.00	$43.00	Oct 9	$0.57	$0.31	$0.88	$42.12	$46.88
$47.50	$44.00	Oct 9	$0.31	$0.62	$0.93	$43.07	$48.43
$47.00	$44.00	Oct 9	$0.38	$0.62	$1.00	$43.00	$48.00
$46.50	$44.00	Oct 9	$0.44	$0.62	$1.06	$42.94	$47.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 1.94, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
38/39	51/52	Oct 23	$0.66	$0.34	65%	1.94	$38.34	$51.66
38/39	49/50	Oct 23	$0.72	$0.28	57%	2.57	$38.28	$49.72
41/42	51/52	Oct 23	$0.77	$0.23	51%	3.35	$41.23	$51.77
41/42	49/50	Oct 23	$0.83	$0.17	44%	4.88	$41.17	$49.83
40/41	51/52	Oct 23	$0.63	$0.37	58%	1.70	$40.37	$51.63
40/41	49/50	Oct 23	$0.69	$0.31	50%	2.23	$40.31	$49.69
42/42	48/49	Oct 16	$0.34	$0.16	55%	2.13	$41.66	$48.84
40/41	50/51	Oct 30	$0.63	$0.37	47%	1.70	$40.37	$50.63
42/43	51/52	Oct 23	$0.62	$0.38	45%	1.63	$42.38	$51.62
43/44	48/48	Oct 9	$0.30	$0.20	53%	1.50	$43.20	$47.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 17.18, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$48.00	$50.00	Nov 13	$0.11	$1.89	14%	17.18
$45.50	$46.00	$46.50	Oct 9	$0.06	$0.44	14%	7.33
$46.00	$46.50	$47.00	Oct 9	$0.07	$0.43	12%	6.14
$47.00	$47.50	$48.00	Oct 16	$0.08	$0.42	9%	5.25
$39.00	$39.50	$40.00	Oct 16	$0.07	$0.43	2%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Oct 9	$0.05	$0.45	13%	9.00
$45.00	$45.50	$46.00	Oct 9	$0.06	$0.44	15%	7.33
$46.00	$46.50	$47.00	Oct 16	$0.06	$0.44	10%	7.33
$42.00	$42.50	$43.00	Oct 23	$0.06	$0.44	6%	7.33
$41.00	$41.50	$42.00	Oct 9	$0.06	$0.44	3%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-0.17, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$50.00	1:2	Oct 23	-$0.12	$0.88
$49.00	$50.00	1:2	Oct 30	-$0.29	$0.71
$49.00	$50.00	1:2	Oct 9	-$0.06	$0.94
$47.50	$48.00	1:2	Oct 9	-$0.07	$0.43
$50.00	$51.00	1:2	Oct 16	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$40.00	1:2	Nov 13	-$0.17	$3.83
$44.00	$40.00	1:2	Nov 6	-$0.19	$3.81
$43.50	$43.00	1:2	Oct 9	-$0.13	$0.37
$38.50	$38.00	1:2	Oct 16	-$0.05	$0.45
$42.00	$41.50	1:2	Oct 9	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.14%, avg 2.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Nov 20	$2.31	0.38	11.2%	5.14%	16.30%	69	5.9K
$47.00	Nov 20	$3.20	0.48	4.5%	7.11%	11.61%	12	763
$45.00	Nov 20	$4.15	0.56	0.0%	9.23%	9.27%	38	3.4K
$48.00	Nov 13	$2.80	0.45	6.7%	6.22%	12.94%	2	7
$46.00	Nov 20	$3.55	0.52	2.3%	7.89%	10.16%	--	626
$50.00	Nov 13	$2.02	0.38	11.2%	4.49%	15.65%	--	23
$51.00	Nov 13	$1.75	0.35	13.4%	3.89%	17.27%	--	20
$46.00	Nov 13	$3.15	0.52	2.3%	7.00%	9.27%	10	1
$47.00	Nov 6	$2.40	0.47	4.5%	5.34%	9.83%	--	27
$49.00	Nov 6	$1.64	0.39	8.9%	3.65%	12.58%	--	63

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,226

Total Puts 3,644

Put/Call Ratio 0.59

Net Difference 2,582

Prior's Put/Call Breakdown

Total Calls 27,647

Total Puts 503

Put/Call Ratio 0.02

Net Difference 27,144

Prior 7-Day Put/Call Summary

Total Calls 501,817

Total Puts 139,200

Average Put/Call Ratio 0.27

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card