U - Options Database

UNITY SOFTWARE INC

$45.06 +0.24%

(10/7 09:35) ◀

Wednesday, October 7, 2026 (9:40am)

▶ (10/7 09:45)

◀ 10/7 09:40 ▶

Option Volume

Detail

ℹ

Current (10/07 9:40am) 3,762

Calls: 3,336 (89%)

Puts: 426 (11%)

Prior (09/24) 22,326

Calls: 21,928 (98%)

Puts: 398 (2%)

Current vs Prior -83.15%

Calls: -84.79% (Calls)

Puts: +7.04% (Puts)

Prior 7-Day Total 637,255

Calls: 498,481 (78%)

Puts: 138,774 (22%)

Prior 7-Day Average 106,209

Calls: 71,211 (78%)

Puts: 19,824 (22%)

Current vs Prior 7-Day Avg -96.46%

Calls: -95.32%

Puts: -97.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07 9:40am) $418.6K

Calls: $366.1K (87%)

Puts: $52.6K (13%)

Prior (09/24) $2.84M

Calls: $2.76M (97%)

Puts: $78.8K (3%)

Current vs Prior -85.25%

Calls: -86.74%

Puts: -33.32%

Prior 7-Day Total $129.70M

Calls: $106.14M (82%)

Puts: $23.56M (18%)

Prior 7-Day Average $21.62M

Calls: $15.16M (82%)

Puts: $3.37M (18%)

Current vs Prior 7-Day Avg -98.06%

Calls: -97.59%

Puts: -98.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07 9:40am) 0.13

Prior (09/24) 0.02

Current vs Prior +603.56%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -55.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07 9:40am) 697,796

Calls: 452,609 (65%)

Puts: 245,187 (35%)

Prior (09/24) 658,320

Calls: 448,291 (68%)

Puts: 210,029 (32%)

Current vs Prior +6.00%

Prior 7-Day Total 3,850,275

Calls: 2,450,730 (64%)

Puts: 1,399,545 (36%)

Prior 7-Day Average 641,712

Calls: 408,455 (64%)

Puts: 233,257 (36%)

Current vs Prior 7-Day Avg +8.74%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.48% | 7.01%7.01% | 19.97%

Prior 3.36% | 7.61%11.59% | 23.44%

Current vs Prior +63.34% | -7.79%-39.48% | -14.80%

Prior 7-Day Avg 8.97% | 12.44%13.97% | 21.80%

Current vs 7-Day Avg -38.87% | -43.63%-49.81% | -8.38%

Prior 7-Day Eod 3.36% | 7.61%7.81% | 20.24%

Current vs 7-Day Eod +63.34% | -7.79%-10.19% | -1.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.38% | 23.99%

Calls: 40.50% | 10.56%

Puts: 18.25% | 37.42%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior -21.23% | -31.44%

Prior 7-Day Avg 25.68% | 18.08%

Calls: 27.66% | 18.18%

Puts: 23.70% | 17.99%

Current vs 7-Day Avg +14.40% | +32.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($366.1K) vs puts ($52.6K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (3,336 calls vs 426 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.2%, best 8.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Nov 20	4.35	4.75	$4.55	8.8%	28	0.57	3.4K
$47.00	Oct 16	0.83	0.91	$0.87	9.2%	310	0.36	25.4K
$46.00	Oct 16	1.17	1.29	$1.23	9.8%	316	0.45	68.8K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.61)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Oct 16	0.56	0.66	$0.61	16.4%	5	0.27	2.9K
$47.50	Oct 16	0.67	0.78	$0.73	15.1%	2	0.31	18
$47.00	Oct 16	0.83	0.91	$0.87	9.2%	310	0.36	25.4K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.75, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Oct 16	7.90	8.95	$8.43	12.5%	--	0.97	49
$37.50	Oct 16	7.20	8.85	$8.03	20.5%	--	0.97	20
$38.00	Oct 9	6.90	8.20	$7.55	17.2%	--	0.97	58
$39.50	Oct 9	5.40	6.50	$5.95	18.5%	--	0.97	65
$38.00	Oct 16	6.70	8.35	$7.53	21.9%	--	0.96	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.50	Oct 9	1.81	3.35	$2.58	59.7%	1	0.87	--
$50.00	Oct 16	4.15	5.75	$4.95	32.3%	--	0.86	255
$49.00	Oct 16	3.45	4.55	$4.00	27.5%	--	0.80	14
$47.00	Oct 9	1.29	2.71	$2.00	71.0%	--	0.77	41
$48.00	Oct 16	2.79	3.60	$3.20	25.3%	--	0.74	37

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 3.3K, top 871)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 9	0.53	0.89	$0.71	50.7%	871	0.43	515
$46.00	Oct 16	1.17	1.29	$1.23	9.8%	316	0.45	68.8K
$47.00	Oct 16	0.83	0.91	$0.87	9.2%	310	0.36	25.4K
$47.00	Oct 9	0.35	0.53	$0.44	40.9%	232	0.29	553
$47.50	Oct 9	0.14	0.41	$0.28	96.4%	196	0.21	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 16	0.67	1.33	$1.00	66.0%	102	0.35	800
$43.00	Oct 16	0.53	0.79	$0.66	39.4%	52	0.26	638
$47.00	Oct 16	2.10	2.87	$2.49	30.9%	40	0.65	945
$45.00	Oct 9	0.47	1.24	$0.86	89.5%	32	0.42	134
$42.00	Oct 30	0.82	1.46	$1.14	56.1%	20	0.27	73

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 17.9%, max 38.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 9	Oct 23	73.5%	55.3%	32.9%	29	361
$48.50	Oct 9	Oct 16	81.3%	62.5%	30.1%	9	39
$45.50	Oct 9	Oct 23	68.8%	53.5%	28.6%	74	540
$43.50	Oct 9	Oct 16	66.1%	51.9%	27.4%	1	787
$43.00	Oct 9	Nov 20	81.9%	66.4%	23.2%	5	5.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$46.50	Oct 9	Oct 16	73.5%	53.2%	38.1%	--	43
$45.50	Oct 9	Oct 16	68.8%	50.3%	36.9%	16	204
$43.50	Oct 9	Oct 16	66.1%	51.9%	27.4%	--	1.8K
$43.00	Oct 9	Nov 20	81.9%	66.4%	23.2%	10	1.1K
$44.00	Oct 9	Nov 20	70.0%	66.1%	5.9%	5	907

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 2.20, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$50.00	Nov 13	$1.25	$2.75	$1.25	53%	2.20	$47.25
$40.00	$41.00	Oct 30	$0.35	$0.65	$0.35	83%	1.86	$40.35
$40.00	$41.00	Oct 23	$0.48	$0.52	$0.48	88%	1.08	$40.48
$41.50	$42.00	Oct 9	$0.13	$0.37	$0.13	94%	2.85	$41.63
$45.00	$46.00	Nov 20	$0.25	$0.75	$0.25	57%	3.00	$45.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$44.00	$43.00	Oct 30	$0.13	$0.87	$0.13	39%	6.69	$43.87
$46.50	$46.00	Oct 9	$0.13	$0.37	$0.13	67%	2.85	$46.37
$45.00	$44.50	Oct 16	$0.16	$0.34	$0.16	45%	2.12	$44.84
$46.00	$45.50	Oct 9	$0.23	$0.27	$0.23	60%	1.17	$45.77
$45.00	$44.50	Oct 23	$0.17	$0.33	$0.17	45%	1.94	$44.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 3.17, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$50.00	Oct 30	$0.76	$0.76	$0.24	62%	3.17	$49.76
$51.00	$52.00	Oct 23	$0.44	$0.44	$0.56	76%	0.79	$51.44
$50.00	$51.00	Nov 6	$0.52	$0.52	$0.48	63%	1.08	$50.52
$49.00	$50.00	Oct 23	$0.41	$0.41	$0.59	68%	0.69	$49.41
$46.00	$47.00	Nov 20	$0.65	$0.65	$0.35	47%	1.86	$46.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$42.00	Oct 30	$0.67	$0.67	$0.33	66%	2.03	$42.33
$38.50	$38.00	Oct 9	$0.40	$0.40	$0.10	87%	4.00	$38.10
$39.00	$37.00	Nov 6	$0.49	$0.49	$1.51	81%	0.32	$38.51
$39.00	$38.00	Oct 30	$0.32	$0.32	$0.68	83%	0.47	$38.68
$40.00	$39.00	Nov 20	$0.41	$0.41	$0.59	74%	0.69	$39.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.47, cheapest $0.42)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 9	Oct 16	$0.42	73.5%	53.2%
$45.50	Oct 9	Oct 16	$0.49	68.8%	50.3%
$45.00	Oct 9	Oct 16	$0.40	67.8%	50.3%
$46.00	Oct 9	Oct 16	$0.52	69.0%	53.6%
$44.50	Oct 9	Oct 16	$0.55	59.3%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$46.50	Oct 9	Oct 16	$0.50	73.5%	53.2%
$45.50	Oct 9	Oct 16	$0.29	68.8%	50.3%
$45.00	Oct 9	Oct 16	$0.45	67.8%	50.3%
$46.00	Oct 9	Oct 16	$0.35	69.0%	53.6%
$44.50	Oct 9	Oct 16	$0.70	59.3%	52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 4.37% of stock, avg 10.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$44.50	Oct 9	$1.52	$0.45	$1.97	$42.53	$46.47	4.37%
$45.00	Oct 9	$1.21	$0.86	$2.07	$42.93	$47.07	4.59%
$45.50	Oct 9	$0.87	$1.26	$2.13	$43.37	$47.63	4.73%
$46.00	Oct 9	$0.71	$1.49	$2.20	$43.80	$48.20	4.88%
$46.50	Oct 9	$0.58	$1.62	$2.20	$44.30	$48.70	4.88%
$44.00	Oct 9	$1.84	$0.43	$2.27	$41.73	$46.27	5.04%
$47.00	Oct 9	$0.44	$2.00	$2.44	$44.56	$49.44	5.42%
$43.50	Oct 9	$2.11	$0.42	$2.53	$40.97	$46.03	5.61%
$47.50	Oct 9	$0.28	$2.58	$2.86	$44.64	$50.36	6.35%
$43.00	Oct 9	$2.58	$0.31	$2.89	$40.11	$45.89	6.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 1.26% of stock, avg 6.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$48.00	$43.00	Oct 9	$0.26	$0.31	$0.57	$42.43	$48.57
$47.50	$43.00	Oct 9	$0.28	$0.31	$0.59	$42.41	$48.09
$48.00	$43.50	Oct 9	$0.26	$0.42	$0.68	$42.82	$48.68
$47.50	$43.50	Oct 9	$0.28	$0.42	$0.70	$42.80	$48.20
$48.00	$44.00	Oct 9	$0.26	$0.43	$0.69	$43.31	$48.69
$47.50	$44.00	Oct 9	$0.28	$0.43	$0.71	$43.29	$48.21
$47.50	$44.50	Oct 9	$0.28	$0.45	$0.73	$43.77	$48.23
$48.00	$44.50	Oct 9	$0.26	$0.45	$0.71	$43.79	$48.71
$47.00	$43.00	Oct 9	$0.44	$0.31	$0.75	$42.25	$47.75
$47.00	$44.00	Oct 9	$0.44	$0.43	$0.87	$43.13	$47.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.35, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
41/42	51/52	Oct 23	$0.77	$0.23	52%	3.35	$41.23	$51.77
42/43	51/52	Oct 30	$0.84	$0.16	41%	5.25	$42.16	$51.84
38/39	51/52	Oct 23	$0.60	$0.40	65%	1.50	$38.40	$51.60
42/43	50/51	Oct 30	$0.88	$0.12	37%	7.33	$42.12	$50.88
42/43	52/53	Oct 30	$0.79	$0.21	44%	3.76	$42.21	$52.79
42/42	51/52	Oct 23	$0.74	$0.26	48%	2.85	$41.76	$51.74
41/42	49/50	Oct 23	$0.74	$0.26	44%	2.85	$41.26	$49.74
40/41	51/52	Oct 23	$0.55	$0.45	59%	1.22	$40.45	$51.55
40/40	48/49	Oct 9	$0.28	$0.22	72%	1.27	$40.22	$48.78
38/39	49/50	Oct 23	$0.57	$0.43	57%	1.33	$38.43	$49.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$49.00	$50.00	$51.00	Oct 16	$0.07	$0.93	10%	13.29
$46.00	$47.00	$48.00	Oct 30	$0.08	$0.92	11%	11.50
$48.00	$49.00	$50.00	Nov 6	$0.07	$0.93	7%	13.29
$45.00	$46.00	$47.00	Oct 30	$0.11	$0.89	12%	8.09
$38.00	$38.50	$39.00	Oct 16	$0.06	$0.44	2%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$47.00	$48.00	$49.00	Oct 16	$0.09	$0.91	15%	10.11
$45.00	$45.50	$46.00	Oct 16	$0.05	$0.45	11%	9.00
$41.50	$42.00	$42.50	Oct 16	$0.06	$0.44	8%	7.33
$44.00	$45.00	$46.00	Nov 20	$0.08	$0.92	7%	11.50
$42.50	$43.00	$43.50	Oct 16	$0.07	$0.43	7%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.08, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$50.00	1:2	Nov 13	-$1.33	$2.67
$51.00	$54.00	1:2	Oct 16	-$0.06	$2.94
$49.00	$50.00	1:2	Oct 9	-$0.06	$0.94
$49.00	$50.00	1:2	Oct 16	-$0.17	$0.83
$47.00	$47.50	1:2	Oct 9	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$44.00	$40.00	1:2	Nov 6	-$0.08	$3.92
$39.00	$37.00	1:2	Nov 6	-$0.01	$1.99
$42.00	$41.00	1:2	Oct 23	-$0.17	$0.83
$39.00	$38.00	1:2	Oct 30	-$0.13	$0.87
$39.00	$38.50	1:2	Oct 16	-$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 7.66%, avg 2.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 20	$3.45	0.49	4.3%	7.66%	11.96%	1	763
$46.00	Nov 20	$3.90	0.53	2.1%	8.66%	10.74%	--	626
$50.00	Nov 20	$2.46	0.39	11.0%	5.46%	16.42%	54	5.9K
$50.00	Nov 13	$2.22	0.39	11.0%	4.93%	15.89%	--	23
$46.00	Nov 13	$3.55	0.53	2.1%	7.88%	9.96%	10	1
$51.00	Nov 13	$1.75	0.36	13.2%	3.88%	17.07%	--	20
$50.00	Nov 6	$1.55	0.37	11.0%	3.44%	14.40%	--	50
$47.00	Nov 6	$2.40	0.48	4.3%	5.33%	9.63%	--	27
$49.00	Nov 6	$1.64	0.40	8.7%	3.64%	12.38%	--	63
$48.00	Nov 6	$1.80	0.43	6.5%	3.99%	10.52%	--	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,336

Total Puts 426

Put/Call Ratio 0.13

Net Difference 2,910

Prior's Put/Call Breakdown

Total Calls 21,928

Total Puts 398

Put/Call Ratio 0.02

Net Difference 21,530

Prior 7-Day Put/Call Summary

Total Calls 498,481

Total Puts 138,774

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card