Tour v531
U
UNITY SOFTWARE INC
$45.80 +1.88%
(10/6 18:52) ◀
|
Wednesday, October 7, 2026 (9:35am)
January 2026
|
▶ (10/7 09:40)
◀ 10/7 09:35 ▶

Option Volume

Detail
ℹ
Current (10/07 9:35am) 2,758
Calls: 2,526 (92%)
Puts: 232 (8%)
Prior (09/24) 12,458
Calls: 12,177 (98%)
Puts: 281 (2%)
Current vs Prior -77.86%
Calls: -79.26% (Calls)
Puts: -17.44% (Puts)
Prior 7-Day Total 900,407
Calls: 733,185 (81%)
Puts: 167,222 (19%)
Prior 7-Day Average 128,629
Calls: 104,740 (81%)
Puts: 23,888 (19%)
Current vs Prior 7-Day Avg -97.86%
Calls: -97.59%
Puts: -99.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07 9:35am) $294.2K
Calls: $269.2K (92%)
Puts: $24.9K (8%)
Prior (09/24) $1.85M
Calls: $1.80M (97%)
Puts: $52.9K (3%)
Current vs Prior -84.11%
Calls: -85.03%
Puts: -52.87%
Prior 7-Day Total $176.89M
Calls: $148.16M (84%)
Puts: $28.73M (16%)
Prior 7-Day Average $25.27M
Calls: $21.17M (84%)
Puts: $4.10M (16%)
Current vs Prior 7-Day Avg -98.84%
Calls: -98.73%
Puts: -99.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07 9:35am) 0.09
Prior (09/24) 0.02
Current vs Prior +298.01%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -65.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07 9:35am) 697,796
Calls: 452,609 (65%)
Puts: 245,187 (35%)
Prior (09/24) 658,320
Calls: 448,291 (68%)
Puts: 210,029 (32%)
Current vs Prior +6.00%
Prior 7-Day Total 4,469,119
Calls: 2,894,703 (65%)
Puts: 1,574,416 (35%)
Prior 7-Day Average 638,445
Calls: 413,529 (65%)
Puts: 224,916 (35%)
Current vs Prior 7-Day Avg +9.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.33% | 7.38%7.38% | 20.20%
Prior 4.90% | 9.07%12.25% | 18.89%
Current vs Prior +8.71% | -18.60%-39.77% | +6.90%
Prior 7-Day Avg 7.58% | 11.08%12.84% | 22.24%
Current vs 7-Day Avg -29.74% | -33.39%-42.51% | -9.19%
Prior 7-Day Eod 4.90% | 9.07%7.81% | 20.24%
Current vs 7-Day Eod +8.71% | -18.60%-5.49% | -0.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.44% | 13.32%
Calls: 48.25% | 13.22%
Puts: 86.62% | 13.41%
Prior 38.46% | 22.24%
Calls: 39.81% | 20.62%
Puts: 37.11% | 23.86%
Current vs Prior +75.35% | -40.11%
Prior 7-Day Avg 22.78% | 13.86%
Calls: 24.35% | 15.12%
Puts: 21.20% | 12.60%
Current vs 7-Day Avg +196.08% | -3.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($269.2K) vs puts ($24.9K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (2,526 calls vs 232 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.4%, best 8.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 205.155.65$5.409.3%--0.61924
$45.00Oct 161.922.11$2.019.5%170.604.9K
$46.00Oct 161.451.60$1.539.8%970.5068.8K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 162.793.05$2.928.9%--0.6937

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 97.008.20$7.6015.8%--1.0058
$39.50Oct 95.106.75$5.9327.8%--1.0065
$40.00Oct 94.806.10$5.4523.9%11.0069
$41.00Oct 93.955.10$4.5325.4%--1.0069
$42.00Oct 92.844.90$3.8753.2%--1.00376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 164.155.75$4.9532.3%--0.82255
$49.00Oct 163.454.55$4.0027.5%--0.7614
$47.50Oct 91.813.35$2.5859.7%10.75--
$48.00Oct 162.793.05$2.928.9%--0.6937
$47.00Oct 90.673.45$2.06135.0%--0.6841

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.4K, top 865)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.801.09$0.9530.5%8650.46515
$47.00Oct 160.961.18$1.0720.6%2440.4025.4K
$47.50Oct 90.140.64$0.39128.2%1950.25137
$47.00Oct 90.350.74$0.5472.2%1900.32553
$50.00Oct 90.080.20$0.1485.7%1400.10804
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 160.671.13$0.9051.1%520.31800
$47.00Oct 162.102.34$2.2210.8%400.60945
$45.00Oct 90.501.04$0.7770.1%240.40134
$42.00Oct 300.821.46$1.1456.1%200.2673
$44.50Oct 90.100.79$0.45153.3%140.30448

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.9%, max 54.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Oct 9Oct 1674.7%51.5%45.0%197155
$48.50Oct 9Oct 1679.7%57.6%38.2%839
$46.50Oct 9Oct 2372.6%56.9%27.5%28361
$48.00Oct 9Nov 683.2%68.5%21.4%32585
$45.50Oct 9Oct 2371.2%63.9%11.5%32540
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 9Oct 1695.0%61.3%54.9%1649
$45.50Oct 9Oct 1671.2%52.8%34.8%6204
$46.50Oct 9Oct 1672.6%54.3%33.7%--43
$44.50Oct 9Oct 2361.8%51.4%20.2%24458
$43.00Oct 9Nov 2081.4%68.4%19.0%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 101 found (best R:R 1.63, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 23$0.38$0.62$0.3892%1.63$40.38
$44.00$50.00Nov 13$2.37$3.63$2.3761%1.53$46.37
$40.00$41.00Oct 30$0.35$0.65$0.3584%1.86$40.35
$41.50$42.00Oct 9$0.13$0.37$0.1398%2.85$41.63
$43.00$43.50Oct 9$0.13$0.37$0.1387%2.85$43.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.00Oct 30$0.13$0.87$0.1337%6.69$43.87
$46.00$45.00Oct 30$0.38$0.62$0.3849%1.63$45.62
$46.50$46.00Oct 9$0.25$0.25$0.2562%1.00$46.25
$41.00$40.00Oct 23$0.11$0.89$0.1117%8.09$40.89
$42.00$41.00Nov 20$0.27$0.73$0.2731%2.70$41.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 3.17, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$49.00$50.00Oct 30$0.76$0.76$0.2462%3.17$49.76
$51.00$52.00Oct 23$0.44$0.44$0.5677%0.79$51.44
$49.00$50.00Oct 23$0.44$0.44$0.5669%0.79$49.44
$46.00$46.50Oct 9$0.29$0.29$0.2154%1.38$46.29
$48.50$49.00Oct 16$0.18$0.18$0.3272%0.56$48.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Oct 30$0.67$0.67$0.3367%2.03$42.33
$38.50$38.00Oct 9$0.40$0.40$0.1088%4.00$38.10
$39.00$37.00Nov 6$0.49$0.49$1.5182%0.32$38.51
$39.00$38.00Oct 30$0.32$0.32$0.6884%0.47$38.68
$42.50$42.00Oct 9$0.24$0.24$0.2683%0.92$42.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.48, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 16$0.5879.2%55.1%
$47.00Oct 9Oct 16$0.5376.6%54.2%
$45.00Oct 9Oct 16$0.7274.2%52.6%
$45.50Oct 9Oct 16$0.6771.2%52.8%
$46.50Oct 9Oct 16$0.6272.6%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Oct 9Oct 16$0.2779.2%55.1%
$47.00Oct 9Oct 16$0.1676.6%54.2%
$45.00Oct 9Oct 16$0.3774.2%52.6%
$45.50Oct 9Oct 16$0.3971.2%52.8%
$46.50Oct 9Oct 16$0.2872.6%54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 4.50% of stock, avg 10.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Oct 9$1.29$0.77$2.06$42.94$47.064.50%
$45.50Oct 9$1.07$0.99$2.06$43.44$47.564.50%
$46.50Oct 9$0.66$1.62$2.28$44.22$48.784.98%
$46.00Oct 9$0.95$1.37$2.32$43.68$48.325.07%
$44.50Oct 9$1.95$0.45$2.40$42.10$46.905.24%
$47.00Oct 9$0.54$2.06$2.60$44.40$49.605.68%
$44.00Oct 9$2.19$0.42$2.61$41.39$46.615.70%
$43.50Oct 9$2.45$0.26$2.71$40.79$46.215.92%
$43.00Oct 9$2.58$0.29$2.87$40.13$45.876.27%
$47.50Oct 9$0.39$2.58$2.97$44.53$50.476.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.40% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Oct 9$0.38$0.26$0.64$42.86$48.64
$47.50$43.50Oct 9$0.39$0.26$0.65$42.85$48.15
$47.50$44.00Oct 9$0.39$0.42$0.81$43.19$48.31
$48.00$44.00Oct 9$0.38$0.42$0.80$43.20$48.80
$47.50$44.50Oct 9$0.39$0.45$0.84$43.66$48.34
$48.00$44.50Oct 9$0.38$0.45$0.83$43.67$48.83
$47.00$43.50Oct 9$0.54$0.26$0.80$42.70$47.80
$47.00$44.50Oct 9$0.54$0.45$0.99$43.51$47.99
$47.00$44.00Oct 9$0.54$0.42$0.96$43.04$47.96
$46.50$43.50Oct 9$0.66$0.26$0.92$42.58$47.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 3.35, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4251/52Oct 23$0.77$0.2353%3.35$41.23$51.77
42/4351/52Oct 30$0.84$0.1642%5.25$42.16$51.84
42/4350/51Oct 30$0.88$0.1238%7.33$42.12$50.88
42/4352/53Oct 30$0.79$0.2146%3.76$42.21$52.79
41/4249/50Oct 23$0.77$0.2345%3.35$41.23$49.77
42/4351/52Oct 23$0.74$0.2646%2.85$42.26$51.74
42/4248/48Oct 9$0.37$0.1361%2.85$42.13$48.37
42/4247/48Oct 9$0.39$0.1152%3.55$42.11$47.39
40/4151/52Oct 23$0.55$0.4560%1.22$40.45$51.55
42/4349/50Oct 23$0.74$0.2639%2.85$42.26$49.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$45.50$46.00Oct 16$0.06$0.4410%7.33
$47.00$48.00$49.00Oct 23$0.09$0.9111%10.11
$37.00$37.50$38.00Oct 16$0.07$0.436%6.14
$45.00$45.50$46.00Oct 9$0.10$0.4015%4.00
$38.00$38.50$39.00Oct 16$0.06$0.441%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 23$0.05$0.9513%19.00
$46.00$46.50$47.00Oct 16$0.06$0.4410%7.33
$41.50$42.00$42.50Oct 16$0.06$0.448%7.33
$38.50$39.00$39.50Oct 9$0.06$0.447%7.33
$44.00$45.00$46.00Nov 20$0.08$0.927%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.21, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$50.001:2Nov 13-$0.21$5.79
$51.00$54.001:2Oct 16-$0.06$2.94
$49.00$50.001:2Oct 9-$0.07$0.93
$50.00$51.001:2Oct 16-$0.10$0.90
$50.00$51.001:2Oct 9-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Nov 6-$0.08$3.92
$39.00$37.001:2Nov 6-$0.01$1.99
$45.00$44.501:2Oct 9-$0.13$0.37
$42.00$41.001:2Oct 23-$0.17$0.83
$44.00$43.501:2Oct 9-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 8.95%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 20$4.100.540.4%8.95%9.39%--626
$50.00Nov 20$2.500.409.2%5.46%14.63%185.9K
$47.00Nov 20$3.450.502.6%7.53%10.15%1763
$50.00Nov 13$2.220.399.2%4.85%14.02%--23
$51.00Nov 13$1.750.3511.3%3.82%15.17%--20
$47.00Nov 6$2.600.482.6%5.68%8.30%--27
$49.00Nov 6$1.840.407.0%4.02%11.00%--63
$50.00Nov 6$1.550.369.2%3.38%12.55%--50
$51.00Nov 6$1.100.3211.3%2.40%13.76%--22
$48.00Nov 6$1.800.434.8%3.93%8.73%--271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,526
Total Puts 232
Put/Call Ratio 0.09
Net Difference 2,294

Prior's Put/Call Breakdown

Total Calls 12,177
Total Puts 281
Put/Call Ratio 0.02
Net Difference 11,896

Prior 7-Day Put/Call Summary

Total Calls 733,185
Total Puts 167,222
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All