Tour v531
U
UNITY SOFTWARE INC
$44.95 -1.60%
$44.90 (-0.11%)🌙
as of 10/06 06:52 PM
(10/5 18:52) ◀
|
Tuesday, October 6, 2026 (6:52pm)
January 2026
|
▶ (10/7 09:35)
◀ 10/6 18:52 ▶

Option Volume

Detail
ℹ
Current (10/06) 28,959
Calls: 17,768 (61%)
Puts: 11,191 (39%)
Prior (10/05) 50,761
Calls: 33,244 (65%)
Puts: 17,517 (35%)
Current vs Prior -42.95%
Calls: -46.55% (Calls)
Puts: -36.11% (Puts)
Prior 7-Day Total 284,787
Calls: 203,600 (71%)
Puts: 81,187 (29%)
Prior 7-Day Average 47,464
Calls: 29,085 (71%)
Puts: 11,598 (29%)
Current vs Prior 7-Day Avg -38.99%
Calls: -38.91%
Puts: -3.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $11.70M
Calls: $7.51M (64%)
Puts: $4.19M (36%)
Prior (10/05) $15.71M
Calls: $7.18M (46%)
Puts: $8.53M (54%)
Current vs Prior -25.54%
Calls: +4.64%
Puts: -50.92%
Prior 7-Day Total $65.65M
Calls: $47.41M (72%)
Puts: $18.23M (28%)
Prior 7-Day Average $10.94M
Calls: $6.77M (72%)
Puts: $2.60M (28%)
Current vs Prior 7-Day Avg +6.90%
Calls: +10.85%
Puts: +60.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.63
Prior (10/05) 0.53
Current vs Prior +19.53%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +23.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 410,407
Calls: 329,176 (80%)
Puts: 81,231 (20%)
Prior (10/05) 463,674
Calls: 367,328 (79%)
Puts: 96,346 (21%)
Current vs Prior -11.49%
Prior 7-Day Total 3,136,499
Calls: 2,518,059 (80%)
Puts: 618,440 (20%)
Prior 7-Day Average 448,071
Calls: 359,722 (80%)
Puts: 88,348 (20%)
Current vs Prior 7-Day Avg -8.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.92% | 7.81%7.81% | 20.24%
Prior 5.67% | 8.23%8.23% | 20.36%
Current vs Prior -13.29% | -5.13%-5.13% | -0.56%
Prior 7-Day Avg 5.45% | 8.54%9.85% | 21.22%
Current vs 7-Day Avg -9.70% | -8.57%-20.71% | -4.61%
Prior 7-Day Eod 5.67% | 8.23%8.23% | 20.36%
Current vs 7-Day Eod -13.29% | -5.13%-5.13% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Prior 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($7.51M). Below-average activity with volume down 43% vs prior. Bullish P/C ratio of 0.63. Call-heavy open interest (329,176 calls vs 81,231 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.4%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 207.457.95$7.706.5%10.76348
$43.00Nov 205.055.45$5.257.6%210.62481
$36.00Nov 209.6010.40$10.008.0%1390.84388
$46.00Oct 161.101.20$1.158.7%2.5K0.4167.7K
$45.00Nov 204.154.55$4.359.2%1360.543.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Nov 205.205.60$5.407.4%60.53238
$44.00Nov 62.803.05$2.938.5%3.2K0.43--
$41.00Nov 202.272.49$2.389.2%670.31243
$50.00Nov 207.157.85$7.509.3%30.62--
$45.00Nov 204.054.45$4.259.4%120.46520

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.911.02$0.9711.3%3110.501.2K
$51.00Oct 300.670.82$0.7520.0%10.21203
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Nov 200.871.00$0.9413.8%20.15114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 96.807.90$7.3515.0%1510.9930
$40.00Oct 94.355.40$4.8821.5%40.9768
$39.00Oct 95.106.35$5.7321.8%90.9731
$39.50Oct 94.655.80$5.2322.0%30.97--
$38.00Oct 96.407.45$6.9315.2%630.9614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 94.705.90$5.3022.6%10.932
$53.00Oct 97.559.70$8.6324.9%10.84--
$47.00Oct 91.603.55$2.5875.6%220.8220
$48.00Oct 163.304.20$3.7524.0%250.7612
$46.50Oct 91.822.25$2.0421.1%60.7318

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 19.5K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 207.158.80$7.9820.7%4.2K0.794.8K
$46.00Oct 161.101.20$1.158.7%2.5K0.4167.7K
$40.00Nov 206.607.30$6.9510.1%1.5K0.726.7K
$50.00Oct 160.250.35$0.3033.3%6830.145.4K
$47.00Oct 160.660.95$0.8135.8%4170.3225.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Nov 62.803.05$2.938.5%3.2K0.43--
$43.00Oct 160.671.03$0.8542.4%2140.31442
$40.00Nov 201.902.17$2.0413.2%1830.27693
$42.50Oct 160.540.78$0.6636.4%1500.26356
$44.00Nov 203.553.95$3.7510.7%1370.42605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 46.3%, max 314.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 9Nov 20283.6%68.5%314.1%151402
$40.50Oct 9Oct 16136.8%56.1%143.8%3184
$42.50Oct 9Oct 1663.9%53.8%18.7%7675
$44.50Oct 9Oct 2360.2%53.8%12.0%62208
$43.50Oct 9Oct 2355.6%51.2%8.6%158248
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Oct 9Oct 16136.8%56.1%143.8%11162
$42.50Oct 9Oct 1663.9%53.8%18.7%174573
$44.50Oct 9Oct 2360.2%53.8%12.0%127405
$43.00Oct 9Nov 2068.7%66.6%3.1%891.1K
$45.50Oct 9Oct 2357.5%56.4%1.9%6567

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 2.57, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$39.00Nov 20$0.28$0.72$0.2879%2.57$38.28
$50.00$53.00Nov 6$0.44$2.56$0.4432%5.82$50.44
$47.00$50.00Nov 20$0.88$2.12$0.8847%2.41$47.88
$40.00$41.00Oct 30$0.47$0.53$0.4781%1.13$40.47
$44.00$45.00Nov 6$0.27$0.73$0.2757%2.70$44.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Nov 6$0.21$0.79$0.2133%3.76$41.79
$47.00$45.50Oct 23$0.81$0.69$0.8163%0.85$46.19
$39.00$37.00Nov 6$0.28$1.72$0.2822%6.14$38.72
$45.00$44.50Oct 16$0.18$0.32$0.1850%1.78$44.82
$40.00$39.00Nov 6$0.17$0.83$0.1725%4.88$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.52, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 6$0.55$0.55$0.4551%1.22$46.55
$46.50$47.00Oct 9$0.19$0.19$0.3173%0.61$46.69
$45.00$45.50Oct 16$0.32$0.32$0.1850%1.78$45.32
$46.00$47.00Nov 20$0.55$0.55$0.4549%1.22$46.55
$46.00$46.50Oct 9$0.21$0.21$0.2965%0.72$46.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 6$0.34$0.34$0.6684%0.52$36.66
$41.00$40.00Nov 6$0.45$0.45$0.5571%0.82$40.55
$44.00$43.00Oct 23$0.54$0.54$0.4658%1.17$43.46
$38.00$37.00Nov 20$0.33$0.33$0.6779%0.49$37.67
$43.00$40.00Oct 23$0.71$0.71$2.2967%0.31$42.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.62, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 9Oct 16$0.5462.8%54.5%
$46.00Oct 9Oct 16$0.5563.8%56.4%
$45.00Oct 9Oct 16$0.5561.5%54.6%
$45.50Oct 9Oct 16$0.5257.5%51.3%
$44.50Oct 9Oct 16$0.6360.2%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 9Oct 16$0.6462.8%54.5%
$46.00Oct 9Oct 16$0.5263.8%56.4%
$45.00Oct 9Oct 16$0.6761.5%54.6%
$45.50Oct 9Oct 16$0.8157.5%51.3%
$44.50Oct 9Oct 16$0.7460.2%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 3.92% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 9$0.68$1.08$1.76$43.74$47.263.92%
$44.50Oct 9$1.21$0.75$1.96$42.54$46.464.36%
$45.00Oct 9$0.97$1.00$1.97$43.03$46.974.38%
$44.00Oct 9$1.47$0.59$2.06$41.94$46.064.58%
$43.50Oct 9$1.76$0.34$2.10$41.40$45.604.67%
$46.00Oct 9$0.60$1.69$2.29$43.71$48.295.09%
$46.50Oct 9$0.39$2.04$2.43$44.07$48.935.41%
$43.00Oct 9$2.10$0.37$2.47$40.53$45.475.49%
$47.00Oct 9$0.20$2.58$2.78$44.22$49.786.18%
$42.50Oct 9$2.57$0.22$2.79$39.71$45.296.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 1.20% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$43.50Oct 9$0.20$0.34$0.54$42.96$47.54
$47.50$43.50Oct 9$0.20$0.34$0.54$42.96$48.04
$47.00$43.00Oct 9$0.20$0.37$0.57$42.43$47.57
$47.50$43.00Oct 9$0.20$0.37$0.57$42.43$48.07
$46.50$43.50Oct 9$0.39$0.34$0.73$42.77$47.23
$46.50$43.00Oct 9$0.39$0.37$0.76$42.24$47.26
$47.00$44.00Oct 9$0.20$0.59$0.79$43.21$47.79
$47.50$44.00Oct 9$0.20$0.59$0.79$43.21$48.29
$46.00$43.50Oct 9$0.60$0.34$0.94$42.56$46.94
$46.50$44.00Oct 9$0.39$0.59$0.98$43.02$47.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 2.12, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4346/47Oct 9$0.34$0.1650%2.12$42.66$46.84
42/4248/48Oct 16$0.34$0.1650%2.13$41.66$47.84
42/4246/47Oct 9$0.30$0.2057%1.50$42.20$46.80
42/4247/48Oct 16$0.34$0.1646%2.13$41.66$47.34
36/3748/48Oct 16$0.23$0.2767%0.85$36.77$47.73
36/3747/48Oct 16$0.23$0.2763%0.85$36.77$47.23
39/4048/49Oct 30$0.58$0.4246%1.38$39.42$48.58
42/4348/48Oct 16$0.32$0.1841%1.78$42.68$47.82
41/4248/49Oct 30$0.66$0.3436%1.94$41.34$48.66
40/4148/48Oct 16$0.24$0.2656%0.92$40.76$47.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$45.00$46.00Oct 30$0.05$0.9512%19.00
$44.00$45.00$46.00Nov 20$0.05$0.957%19.00
$43.00$43.50$44.00Oct 9$0.05$0.4512%9.00
$49.00$50.00$51.00Oct 9$0.06$0.945%15.67
$46.00$46.50$47.00Oct 16$0.06$0.449%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 20$0.07$0.938%13.29
$41.00$42.00$43.00Nov 20$0.08$0.927%11.50
$43.50$44.00$44.50Oct 16$0.07$0.4310%6.14
$44.00$44.50$45.00Oct 9$0.09$0.4116%4.56
$42.00$42.50$43.00Oct 16$0.08$0.428%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.26, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 23-$0.26$3.74
$48.00$50.001:2Oct 23-$0.18$1.82
$49.00$50.001:2Oct 9$0.00$1.00
$50.00$51.001:2Oct 16-$0.08$0.92
$47.50$48.001:2Oct 9-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Oct 9-$1.97$1.03
$48.00$46.001:2Oct 16-$0.67$1.33
$39.00$37.001:2Oct 30-$0.02$1.98
$39.00$37.001:2Oct 23$0.00$2.00
$44.00$43.501:2Oct 9-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 5.21%, avg 3.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.340.3711.2%5.21%16.44%3605.8K
$45.00Nov 20$4.150.540.1%9.23%9.34%1363.4K
$46.00Nov 20$3.600.512.3%8.01%10.34%6625
$47.00Nov 20$3.050.474.6%6.79%11.35%44759
$48.00Nov 13$2.600.436.8%5.78%12.57%5--
$47.00Nov 13$2.920.474.6%6.50%11.06%41
$46.00Nov 13$3.350.502.3%7.45%9.79%2--
$50.00Nov 13$2.000.3611.2%4.45%15.68%214
$45.00Nov 13$3.750.540.1%8.34%8.45%22
$51.00Nov 13$1.620.3313.5%3.60%17.06%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,768
Total Puts 11,191
Put/Call Ratio 0.63
Net Difference 6,577

Prior's Put/Call Breakdown

Total Calls 33,244
Total Puts 17,517
Put/Call Ratio 0.53
Net Difference 15,727

Prior 7-Day Put/Call Summary

Total Calls 203,600
Total Puts 81,187
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All