Tour v531
U
UNITY SOFTWARE INC
$45.68 +4.75%
$45.69 (+0.03%)🌙
as of 10/05 06:52 PM
(10/2 18:48) ◀
|
Monday, October 5, 2026 (6:52pm)
January 2026
|
▶ (10/6 18:52)
◀ 10/5 18:52 ▶

Option Volume

Detail
ℹ
Current (10/05) 50,761
Calls: 33,244 (65%)
Puts: 17,517 (35%)
Prior (10/02) 44,099
Calls: 29,189 (66%)
Puts: 14,910 (34%)
Current vs Prior +15.11%
Calls: +13.89% (Calls)
Puts: +17.48% (Puts)
Prior 7-Day Total 474,771
Calls: 374,059 (79%)
Puts: 100,712 (21%)
Prior 7-Day Average 79,128
Calls: 53,437 (79%)
Puts: 14,387 (21%)
Current vs Prior 7-Day Avg -35.85%
Calls: -37.79%
Puts: +21.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $15.71M
Calls: $7.18M (46%)
Puts: $8.53M (54%)
Prior (10/02) $5.93M
Calls: $4.19M (71%)
Puts: $1.74M (29%)
Current vs Prior +165.00%
Calls: +71.34%
Puts: +390.49%
Prior 7-Day Total $87.84M
Calls: $72.57M (83%)
Puts: $15.26M (17%)
Prior 7-Day Average $14.64M
Calls: $10.37M (83%)
Puts: $2.18M (17%)
Current vs Prior 7-Day Avg +7.30%
Calls: -30.79%
Puts: +291.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.53
Prior (10/02) 0.51
Current vs Prior +3.15%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +14.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 463,674
Calls: 367,328 (79%)
Puts: 96,346 (21%)
Prior (10/02) 459,494
Calls: 355,053 (77%)
Puts: 104,441 (23%)
Current vs Prior +0.91%
Prior 7-Day Total 3,142,757
Calls: 2,549,101 (81%)
Puts: 593,656 (19%)
Prior 7-Day Average 448,965
Calls: 364,157 (81%)
Puts: 84,808 (19%)
Current vs Prior 7-Day Avg +3.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.67% | 8.23%8.23% | 20.36%
Prior 6.42% | 8.87%8.87% | 21.12%
Current vs Prior -11.69% | -7.25%-7.24% | -3.60%
Prior 7-Day Avg 5.11% | 8.45%10.33% | 21.66%
Current vs 7-Day Avg +10.86% | -2.60%-20.30% | -6.02%
Prior 7-Day Eod 6.42% | 8.87%8.87% | 21.12%
Current vs 7-Day Eod -11.69% | -7.25%-7.24% | -3.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Prior 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (367,328 calls vs 96,346 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 166.607.15$6.888.0%110.92248
$43.00Oct 163.203.50$3.359.0%3090.77949
$44.00Oct 233.053.35$3.209.4%350.67223
$46.00Oct 161.501.65$1.589.5%8.5K0.4971.7K
$40.00Oct 165.706.30$6.0010.0%8420.922.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.25, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 90.050.06$0.0616.7%2900.0420
$50.00Oct 160.420.47$0.4411.4%2.2K0.196.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 98.008.95$8.4811.2%311.001
$38.00Oct 97.358.55$7.9515.1%100.9812
$39.00Oct 96.507.40$6.9512.9%60.9726
$38.00Oct 167.458.25$7.8510.2%10.97--
$39.50Oct 95.907.00$6.4517.1%190.9660
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 93.854.65$4.2518.8%10.92--
$50.00Oct 164.154.90$4.5316.6%90.81255
$49.00Oct 163.504.15$3.8317.0%50.769
$50.00Oct 234.505.50$5.0020.0%30.76--
$49.00Oct 233.854.60$4.2217.8%50.71--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 30.1K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 161.501.65$1.589.5%8.5K0.4971.7K
$47.00Oct 161.101.23$1.1711.1%3.1K0.4025.9K
$50.00Oct 160.420.47$0.4411.4%2.2K0.196.5K
$45.00Oct 161.952.35$2.1518.6%2.1K0.596.5K
$40.00Oct 165.706.30$6.0010.0%8420.922.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 90.470.77$0.6248.4%4230.3239
$43.00Oct 160.460.71$0.5942.4%2490.23314
$44.00Oct 90.290.65$0.4776.6%2320.26129
$45.00Oct 161.191.51$1.3523.7%2130.41473
$44.00Oct 160.821.08$0.9527.4%1890.32714

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 11.0%, max 19.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Oct 2360.4%52.9%14.3%444187
$44.00Oct 9Oct 3061.5%55.2%11.4%3671.2K
$46.50Oct 9Oct 2361.0%57.1%6.8%311136
$44.50Oct 9Oct 2361.2%57.7%6.1%168205
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Oct 9Oct 2363.8%53.4%19.5%12325
$47.00Oct 9Oct 1663.1%53.9%17.1%719
$45.50Oct 9Oct 1660.4%53.9%12.2%14923
$44.00Oct 9Oct 3061.5%55.2%11.4%251204
$43.50Oct 9Oct 1657.7%52.4%10.2%251.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 1.50, avg 2.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$45.00Nov 6$1.20$1.80$1.2070%1.50$43.20
$45.00$47.00Nov 13$0.55$1.45$0.5558%2.64$45.55
$42.00$42.50Oct 9$0.15$0.35$0.1594%2.33$42.15
$41.00$41.50Oct 23$0.17$0.33$0.1786%1.94$41.17
$46.00$48.00Nov 6$0.73$1.27$0.7354%1.74$46.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$46.50$46.00Oct 16$0.15$0.35$0.1555%2.33$46.35
$45.00$44.50Oct 16$0.12$0.38$0.1241%3.17$44.88
$46.50$46.00Oct 9$0.21$0.29$0.2159%1.38$46.29
$45.50$45.00Oct 9$0.15$0.35$0.1545%2.33$45.35
$40.00$39.00Nov 6$0.17$0.83$0.1722%4.88$39.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.77, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$53.00Nov 6$0.87$0.87$1.1365%0.77$51.87
$50.00$51.00Oct 30$0.44$0.44$0.5668%0.79$50.44
$46.50$47.00Oct 23$0.35$0.35$0.1552%2.33$46.85
$46.50$47.00Oct 16$0.30$0.30$0.2055%1.50$46.80
$48.00$49.00Oct 23$0.41$0.41$0.5962%0.69$48.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 6$0.40$0.40$0.6074%0.67$40.60
$39.00$38.00Nov 6$0.30$0.30$0.7081%0.43$38.70
$39.00$38.00Oct 30$0.23$0.23$0.7786%0.30$38.77
$42.00$41.50Oct 23$0.22$0.22$0.2879%0.79$41.78
$37.50$37.00Oct 16$0.13$0.13$0.3794%0.35$37.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.56, cheapest $0.49)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 9Oct 16$0.5363.8%54.1%
$47.00Oct 9Oct 16$0.4863.1%53.9%
$46.00Oct 9Oct 16$0.5261.8%53.9%
$45.50Oct 9Oct 16$0.5760.4%53.9%
$44.50Oct 9Oct 16$0.5661.2%57.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Oct 9Oct 16$0.4963.8%54.1%
$47.00Oct 9Oct 16$0.6263.1%53.9%
$46.00Oct 9Oct 16$0.6061.8%53.9%
$45.50Oct 9Oct 16$0.5760.4%53.9%
$44.50Oct 9Oct 16$0.6161.2%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 5.06% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Oct 9$1.30$1.01$2.31$43.19$47.815.06%
$46.50Oct 9$0.83$1.50$2.33$44.17$48.835.10%
$46.00Oct 9$1.06$1.29$2.35$43.65$48.355.14%
$45.00Oct 9$1.62$0.86$2.48$42.52$47.485.43%
$47.00Oct 9$0.69$1.80$2.49$44.51$49.495.45%
$44.50Oct 9$1.94$0.62$2.56$41.94$47.065.60%
$44.00Oct 9$2.27$0.47$2.74$41.26$46.746.00%
$43.50Oct 9$2.67$0.30$2.97$40.53$46.476.50%
$43.00Oct 9$3.05$0.22$3.27$39.73$46.277.16%
$45.50Oct 16$1.87$1.58$3.45$42.05$48.957.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 1.53% of stock, avg 5.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Oct 9$0.40$0.30$0.70$42.80$48.70
$48.00$44.00Oct 9$0.40$0.47$0.87$43.13$48.87
$47.50$43.50Oct 9$0.53$0.30$0.83$42.67$48.33
$47.50$44.00Oct 9$0.53$0.47$1.00$43.00$48.50
$48.00$44.50Oct 9$0.40$0.62$1.02$43.48$49.02
$47.50$44.50Oct 9$0.53$0.62$1.15$43.35$48.65
$47.00$43.50Oct 9$0.69$0.30$0.99$42.51$47.99
$47.00$44.00Oct 9$0.69$0.47$1.16$42.84$48.16
$47.00$44.50Oct 9$0.69$0.62$1.31$43.19$48.31
$50.00$41.50Oct 23$0.77$0.49$1.26$40.24$51.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 2.03, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3950/51Oct 30$0.67$0.3355%2.03$38.33$50.67
42/4350/51Oct 30$0.76$0.2438%3.17$42.24$50.76
41/4250/51Oct 30$0.70$0.3043%2.33$41.30$50.70
40/4150/51Oct 30$0.64$0.3648%1.78$40.36$50.64
38/3952/53Oct 30$0.48$0.5263%0.92$38.52$52.48
38/3951/53Nov 6$1.17$0.8346%1.41$37.83$52.17
37/3848/49Oct 16$0.27$0.2365%1.17$37.23$48.77
41/4248/49Oct 16$0.31$0.1956%1.63$41.19$48.81
42/4248/49Oct 16$0.31$0.1951%1.63$42.19$48.81
38/3948/49Oct 16$0.24$0.2664%0.92$38.76$48.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 30$0.06$0.9412%15.67
$49.00$50.00$51.00Oct 9$0.06$0.9411%15.67
$49.00$50.00$51.00Oct 23$0.06$0.949%15.67
$42.00$43.00$44.00Oct 30$0.07$0.9311%13.29
$48.00$49.00$50.00Oct 30$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 30$0.06$0.9411%15.67
$41.00$42.00$43.00Oct 30$0.06$0.9410%15.67
$40.00$41.00$42.00Oct 30$0.06$0.949%15.67
$43.00$43.50$44.00Oct 16$0.06$0.449%7.33
$42.50$43.00$43.50Oct 9$0.06$0.446%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.01, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.00$53.001:2Nov 6-$0.27$1.73
$52.00$53.001:2Oct 16-$0.07$0.93
$51.00$52.001:2Oct 16-$0.16$0.84
$52.00$53.001:2Oct 23-$0.21$0.79
$48.50$49.001:2Oct 9-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$47.001:2Oct 16-$1.01$0.99
$44.00$42.001:2Oct 23-$0.15$1.85
$39.00$38.001:2Oct 30-$0.08$0.92
$46.00$44.001:2Oct 30-$0.83$1.17
$41.50$41.001:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 7.66%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 13$3.500.512.9%7.66%10.55%2--
$50.00Nov 13$2.270.409.5%4.97%14.43%31
$49.00Nov 13$2.550.437.3%5.58%12.85%1--
$48.00Nov 6$2.740.465.1%6.00%11.08%8271
$50.00Nov 6$2.030.399.5%4.44%13.90%1--
$49.00Nov 6$2.290.427.3%5.01%12.28%5--
$46.00Nov 6$3.500.540.7%7.66%8.36%43105
$51.00Nov 6$1.510.3511.7%3.31%14.95%616
$46.00Oct 30$2.440.520.7%5.34%6.04%561850
$50.00Oct 30$1.200.329.5%2.63%12.08%140186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,244
Total Puts 17,517
Put/Call Ratio 0.53
Net Difference 15,727

Prior's Put/Call Breakdown

Total Calls 29,189
Total Puts 14,910
Put/Call Ratio 0.51
Net Difference 14,279

Prior 7-Day Put/Call Summary

Total Calls 374,059
Total Puts 100,712
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All