Tour v531
U
UNITY SOFTWARE INC
$43.61 +0.00%
$43.49 (-0.27%)🌙
as of 10/02 06:48 PM
(10/1 18:52) ◀
|
Friday, October 2, 2026 (6:48pm)
January 2026
|
▶ (10/5 18:52)
◀ 10/2 18:48 ▶

Option Volume

Detail
ℹ
Current (10/02) 44,099
Calls: 29,189 (66%)
Puts: 14,910 (34%)
Prior (10/01) 47,915
Calls: 38,028 (79%)
Puts: 9,887 (21%)
Current vs Prior -7.96%
Calls: -23.24% (Calls)
Puts: +50.80% (Puts)
Prior 7-Day Total 464,682
Calls: 363,240 (78%)
Puts: 101,442 (22%)
Prior 7-Day Average 77,447
Calls: 51,891 (78%)
Puts: 14,491 (22%)
Current vs Prior 7-Day Avg -43.06%
Calls: -43.75%
Puts: +2.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $5.93M
Calls: $4.19M (71%)
Puts: $1.74M (29%)
Prior (10/01) $8.69M
Calls: $7.88M (91%)
Puts: $804.3K (9%)
Current vs Prior -31.77%
Calls: -46.88%
Puts: +116.28%
Prior 7-Day Total $93.84M
Calls: $78.15M (83%)
Puts: $15.69M (17%)
Prior 7-Day Average $15.64M
Calls: $11.16M (83%)
Puts: $2.24M (17%)
Current vs Prior 7-Day Avg -62.10%
Calls: -62.49%
Puts: -22.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.51
Prior (10/01) 0.26
Current vs Prior +96.47%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +0.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 459,494
Calls: 355,053 (77%)
Puts: 104,441 (23%)
Prior (10/01) 434,042
Calls: 363,466 (84%)
Puts: 70,576 (16%)
Current vs Prior +5.86%
Prior 7-Day Total 2,947,360
Calls: 2,372,942 (81%)
Puts: 574,418 (19%)
Prior 7-Day Average 421,051
Calls: 338,991 (81%)
Puts: 82,059 (19%)
Current vs Prior 7-Day Avg +9.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.88% | 6.42%8.87% | 21.12%
Prior 3.23% | 7.18%9.42% | 21.55%
Current vs Prior +98.58% | +23.64%-5.84% | -2.02%
Prior 7-Day Avg 4.97% | 8.35%10.67% | 21.70%
Current vs 7-Day Avg +29.08% | +6.32%-16.83% | -2.67%
Prior 7-Day Eod 3.23% | 7.18%9.42% | 21.55%
Current vs 7-Day Eod +98.58% | +23.64%-5.84% | -2.02%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Prior 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.47% | 33.17%
Calls: 40.75% | 29.01%
Puts: 34.17% | 37.33%
Current vs 7-Day Avg -0.44% | +5.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.19M). Bullish P/C ratio of 0.51. P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (355,053 calls vs 104,441 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.004.40$4.209.5%1500.802.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.650.75$0.7014.3%3.7K0.2627.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Oct 25.056.90$5.9830.9%651.0028
$40.00Oct 22.774.00$3.3936.3%651.00343
$42.00Oct 21.251.85$1.5538.7%4701.001.3K
$41.50Oct 21.353.05$2.2077.3%170.96955
$39.00Oct 93.755.95$4.8545.4%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 25.357.90$6.6338.5%20.99--
$48.00Oct 23.155.90$4.5360.7%10.99--
$47.00Oct 22.064.70$3.3878.1%10.99--
$45.00Oct 20.743.05$1.90121.6%240.9867
$44.50Oct 20.152.67$1.41178.7%7.0K0.9418

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 39.1K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.931.10$1.0216.7%6.0K0.3374.2K
$47.00Oct 160.650.75$0.7014.3%3.7K0.2627.7K
$45.00Oct 20.000.01$0.01100.0%1.9K0.023.3K
$50.00Oct 160.250.40$0.3345.5%1.6K0.136.8K
$45.00Oct 161.061.34$1.2023.3%1.1K0.397.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 20.152.67$1.41178.7%7.0K0.9418
$44.00Oct 20.231.09$0.66130.3%3.1K0.79124
$43.50Oct 20.000.14$0.07200.0%5370.39544
$43.00Oct 20.000.10$0.05200.0%3620.16457
$45.00Oct 162.302.74$2.5217.5%2090.61571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1910.3%, max 4363.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Oct 2Oct 162940.7%65.9%4363.0%68267
$40.50Oct 2Oct 161802.5%49.8%3517.3%94511
$49.00Oct 2Nov 132182.9%69.4%3044.0%2829
$46.50Oct 2Oct 161644.1%57.3%2771.3%36383
$36.00Oct 2Oct 93082.6%170.4%1708.6%61286
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Oct 2Nov 133082.6%69.1%4361.1%499
$39.50Oct 2Oct 162091.2%57.4%3543.2%18338
$40.50Oct 2Oct 91802.5%58.2%2996.7%6969
$42.50Oct 2Oct 16478.0%49.4%868.4%75512
$43.00Oct 2Oct 30178.7%52.1%243.2%372487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 1.50, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Oct 2$0.20$0.30$0.2093%1.50$37.70
$48.00$49.00Nov 13$0.11$0.89$0.1140%8.09$48.11
$43.00$44.00Nov 6$0.30$0.70$0.3058%2.33$43.30
$45.00$46.00Nov 6$0.22$0.78$0.2250%3.55$45.22
$39.00$39.50Oct 16$0.22$0.28$0.2287%1.27$39.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$49.50Oct 2$0.23$0.27$0.2399%1.17$49.77
$40.00$37.00Nov 13$0.50$2.50$0.5030%5.00$39.50
$45.00$44.00Nov 13$0.30$0.70$0.3050%2.33$44.70
$44.00$43.50Oct 16$0.15$0.35$0.1552%2.33$43.85
$41.00$40.00Oct 16$0.13$0.87$0.1326%6.69$40.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 1.94, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$47.00$48.00Nov 6$0.62$0.62$0.3858%1.63$47.62
$48.50$49.00Oct 9$0.27$0.27$0.2383%1.17$48.77
$48.00$49.00Nov 6$0.50$0.50$0.5064%1.00$48.50
$47.00$47.50Oct 9$0.19$0.19$0.3181%0.61$47.19
$50.00$51.00Nov 6$0.37$0.37$0.6371%0.59$50.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Nov 13$0.66$0.66$0.3478%1.94$36.34
$37.00$35.00Oct 9$0.37$0.37$1.6389%0.23$36.63
$40.00$37.00Nov 6$0.96$0.96$2.0470%0.47$39.04
$36.00$35.00Nov 13$0.34$0.34$0.6683%0.52$35.66
$42.00$41.00Oct 30$0.53$0.53$0.4761%1.13$41.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.15, cheapest $1.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 2Oct 9$1.2078.7%51.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 2Oct 9$1.0978.7%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 47 found (cheapest 0.53% of stock, avg 7.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 2$0.16$0.07$0.23$43.27$43.730.53%
$43.00Oct 2$0.56$0.05$0.61$42.39$43.611.40%
$44.00Oct 2$0.06$0.66$0.72$43.28$44.721.65%
$44.50Oct 2$0.02$1.41$1.43$43.07$45.933.28%
$42.50Oct 2$1.21$0.23$1.44$41.06$43.943.30%
$42.00Oct 2$1.55$0.01$1.56$40.44$43.563.58%
$45.00Oct 2$0.01$1.90$1.91$43.09$46.914.38%
$41.50Oct 2$2.20$0.03$2.23$39.27$43.735.11%
$42.50Oct 9$1.59$0.67$2.26$40.24$44.765.18%
$43.00Oct 9$1.54$0.96$2.50$40.50$45.505.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.21% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$43.50Oct 2$0.02$0.07$0.09$43.41$44.59
$44.00$43.50Oct 2$0.06$0.07$0.13$43.37$44.13
$44.00$42.50Oct 2$0.06$0.23$0.29$42.21$44.29
$44.50$42.50Oct 2$0.02$0.23$0.25$42.25$44.75
$46.00$42.00Oct 9$0.52$0.49$1.01$40.99$47.01
$46.00$41.50Oct 9$0.52$0.51$1.03$40.47$47.03
$45.50$42.00Oct 9$0.57$0.49$1.06$40.94$46.56
$45.50$41.50Oct 9$0.57$0.51$1.08$40.42$46.58
$44.00$39.50Oct 2$0.06$1.07$1.13$38.37$45.13
$44.00$36.00Oct 2$0.06$1.07$1.13$34.87$45.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 3.55, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3848/49Oct 9$0.39$0.1174%3.55$38.11$48.89
40/4047/48Oct 9$0.36$0.1464%2.57$40.14$47.36
38/3847/48Oct 9$0.31$0.1972%1.63$38.19$47.31
41/4247/48Oct 9$0.38$0.1256%3.17$41.12$47.38
36/3749/50Oct 30$0.54$0.4660%1.17$36.46$49.54
42/4247/48Oct 9$0.37$0.1348%2.85$42.13$47.37
35/3748/49Oct 9$0.64$1.3672%0.47$36.36$49.14
39/4046/46Oct 16$0.33$0.1749%1.94$39.17$46.33
39/4046/47Oct 16$0.31$0.1953%1.63$39.19$46.81
40/4149/50Oct 30$0.65$0.3542%1.86$40.35$49.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 2$0.06$0.4458%7.33
$42.00$43.00$44.00Oct 30$0.07$0.9312%13.29
$44.00$45.00$46.00Oct 23$0.08$0.9212%11.50
$47.00$48.00$49.00Oct 16$0.07$0.9310%13.29
$46.00$47.00$48.00Oct 30$0.07$0.939%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 2$0.16$0.3455%2.13
$38.00$39.00$40.00Oct 30$0.06$0.9410%15.67
$39.00$40.00$41.00Oct 30$0.08$0.9211%11.50
$39.00$40.00$41.00Oct 23$0.09$0.9112%10.11
$43.50$44.00$44.50Oct 16$0.05$0.458%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.01, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$49.001:2Oct 23-$0.13$1.87
$50.00$52.001:2Oct 23-$0.14$1.86
$36.50$39.001:2Oct 16-$2.21$0.29
$50.00$52.001:2Oct 2-$0.09$1.91
$49.00$50.001:2Oct 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.00$43.001:2Oct 30-$0.01$3.99
$47.00$45.001:2Oct 2-$0.42$1.58
$44.00$40.001:2Nov 13-$0.34$3.66
$40.00$37.001:2Nov 6-$0.07$2.93
$37.00$36.001:2Oct 30-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 4.40%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 13$1.920.3712.4%4.40%16.76%1--
$46.00Nov 6$2.680.465.5%6.15%11.63%3103
$48.00Nov 13$1.850.4010.1%4.24%14.31%1--
$52.00Nov 6$1.150.2719.2%2.64%21.88%1--
$45.00Nov 6$2.620.503.2%6.01%9.20%10131
$50.00Nov 6$0.950.2914.7%2.18%16.83%3038
$48.00Nov 6$1.150.3610.1%2.64%12.70%6272
$47.00Nov 6$1.150.427.8%2.64%10.41%3--
$46.00Oct 30$1.610.395.5%3.69%9.17%257761
$45.00Oct 30$1.930.433.2%4.43%7.61%133288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,189
Total Puts 14,910
Put/Call Ratio 0.51
Net Difference 14,279

Prior's Put/Call Breakdown

Total Calls 38,028
Total Puts 9,887
Put/Call Ratio 0.26
Net Difference 28,141

Prior 7-Day Put/Call Summary

Total Calls 363,240
Total Puts 101,442
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All