Tour v531
U
UNITY SOFTWARE INC
$43.61 +6.55%
$43.74 (+0.30%)🌙
as of 10/01 06:52 PM
(9/30 00:44) ◀
|
Thursday, October 1, 2026 (6:52pm)
January 2026
|
▶ (10/2 18:48)
◀ 10/1 18:52 ▶

Option Volume

Detail
ℹ
Current (10/01) 47,915
Calls: 38,028 (79%)
Puts: 9,887 (21%)
Prior (09/30) 42,347
Calls: 27,672 (65%)
Puts: 14,675 (35%)
Current vs Prior +13.15%
Calls: +37.42% (Calls)
Puts: -32.63% (Puts)
Prior 7-Day Total 439,813
Calls: 344,858 (78%)
Puts: 94,955 (22%)
Prior 7-Day Average 73,302
Calls: 49,265 (78%)
Puts: 13,565 (22%)
Current vs Prior 7-Day Avg -34.63%
Calls: -22.81%
Puts: -27.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $8.69M
Calls: $7.88M (91%)
Puts: $804.3K (9%)
Prior (09/30) $5.22M
Calls: $3.80M (73%)
Puts: $1.43M (27%)
Current vs Prior +66.32%
Calls: +107.68%
Puts: -43.66%
Prior 7-Day Total $92.92M
Calls: $77.35M (83%)
Puts: $15.57M (17%)
Prior 7-Day Average $15.49M
Calls: $11.05M (83%)
Puts: $2.22M (17%)
Current vs Prior 7-Day Avg -43.91%
Calls: -28.66%
Puts: -63.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.26
Prior (09/30) 0.53
Current vs Prior -50.97%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -47.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 434,042
Calls: 363,466 (84%)
Puts: 70,576 (16%)
Prior (09/30) 438,607
Calls: 365,473 (83%)
Puts: 73,134 (17%)
Current vs Prior -1.04%
Prior 7-Day Total 2,733,382
Calls: 2,184,987 (80%)
Puts: 548,395 (20%)
Prior 7-Day Average 390,483
Calls: 312,141 (80%)
Puts: 78,342 (20%)
Current vs Prior 7-Day Avg +11.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.23% | 7.18%9.42% | 21.55%
Prior 4.20% | 8.38%10.09% | 21.08%
Current vs Prior -23.06% | -14.35%-6.60% | +2.23%
Prior 7-Day Avg 5.38% | 8.54%9.58% | 20.37%
Current vs 7-Day Avg -39.88% | -15.92%-1.65% | +5.79%
Prior 7-Day Eod 4.20% | 8.38%10.09% | 21.08%
Current vs 7-Day Eod -23.06% | -14.35%-6.60% | +2.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Prior 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.63% | 31.35%
Calls: 40.60% | 27.61%
Puts: 34.66% | 35.09%
Current vs 7-Day Avg -0.88% | +11.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($7.88M) vs puts ($804.3K). Elevated premium activity with dollar volume up 66% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (38,028 calls vs 9,887 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 160.790.82$0.813.7%2.5K0.2827.0K
$46.00Oct 161.021.09$1.066.6%5.9K0.3475.9K
$44.00Oct 161.731.85$1.796.7%1.8K0.494.0K
$35.00Oct 168.509.10$8.806.8%280.9654
$43.00Oct 162.162.34$2.258.0%2830.571.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.59, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 20.180.20$0.1910.5%2.4K0.212.9K
$50.00Oct 160.300.35$0.3215.6%1.6K0.136.2K
$46.50Oct 160.770.94$0.8619.8%220.30382
$47.00Oct 160.790.82$0.813.7%2.5K0.2827.0K
$50.00Oct 230.570.65$0.6113.1%950.18677
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.550.67$0.6119.7%1.0K0.2113.6K
$40.50Oct 160.650.79$0.7219.4%9640.24146

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 76 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 28.259.85$9.0517.7%881.00253
$35.50Oct 27.809.35$8.5718.1%481.00253
$36.50Oct 26.608.35$7.4823.4%1491.00120
$37.00Oct 25.307.90$6.6039.4%411.0043
$39.00Oct 24.405.50$4.9522.2%91.0028
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 27.759.50$8.6320.3%20.98--
$51.00Oct 96.658.75$7.7027.3%10.94--
$45.00Oct 21.282.44$1.8662.4%250.7956
$50.00Oct 306.658.40$7.5323.2%10.79--
$47.00Oct 163.205.40$4.3051.2%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 39.3K, top 5.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 161.021.09$1.066.6%5.9K0.3475.9K
$47.00Oct 160.790.82$0.813.7%2.5K0.2827.0K
$45.00Oct 20.180.20$0.1910.5%2.4K0.212.9K
$45.00Oct 161.311.50$1.4113.5%2.3K0.426.4K
$44.00Oct 161.731.85$1.796.7%1.8K0.494.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 300.340.82$0.5882.8%2.7K0.14164
$40.00Oct 160.550.67$0.6119.7%1.0K0.2113.6K
$40.50Oct 160.650.79$0.7219.4%9640.24146
$43.50Oct 20.460.63$0.5530.9%7790.4771
$37.00Oct 90.010.21$0.11181.8%5740.05717

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 21.9%, max 31.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.50Oct 2Oct 1670.9%55.0%28.8%138644
$43.50Oct 2Oct 1667.0%53.1%26.3%6801.1K
$42.50Oct 2Oct 1666.9%57.6%16.1%2721.3K
$42.00Oct 2Nov 1374.3%66.6%11.5%5341.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Oct 2Oct 3074.3%56.6%31.2%344116
$45.00Oct 2Oct 3076.1%59.5%28.1%4462
$43.50Oct 2Oct 1667.0%53.1%26.3%7831.6K
$43.00Oct 2Oct 3069.4%57.5%20.5%178411
$42.50Oct 2Oct 1666.9%57.6%16.1%97492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 0.51, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$42.00Oct 23$2.65$1.35$2.6588%0.51$40.65
$40.00$40.50Oct 2$0.10$0.40$0.1094%4.00$40.10
$44.00$45.00Nov 6$0.13$0.87$0.1351%6.69$44.13
$40.00$43.00Nov 6$1.55$1.45$1.5568%0.94$41.55
$42.00$45.00Nov 13$1.23$1.77$1.2357%1.44$43.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Oct 16$0.11$0.39$0.1147%3.55$43.39
$46.00$45.00Oct 16$0.53$0.47$0.5366%0.89$45.47
$39.00$38.00Oct 30$0.15$0.85$0.1522%5.67$38.85
$37.00$36.00Nov 6$0.13$0.87$0.1319%6.69$36.87
$44.00$43.50Oct 2$0.23$0.27$0.2360%1.17$43.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 0.52, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 6$0.88$0.88$0.1252%7.33$45.88
$48.00$49.00Oct 30$0.51$0.51$0.4968%1.04$48.51
$45.00$47.00Nov 13$1.07$1.07$0.9354%1.15$46.07
$48.00$50.00Nov 13$0.79$0.79$1.2164%0.65$48.79
$45.00$45.50Oct 16$0.33$0.33$0.1758%1.94$45.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 13$1.71$1.71$3.2965%0.52$38.29
$40.00$39.00Nov 6$0.52$0.52$0.4868%1.08$39.48
$39.00$37.00Nov 6$0.64$0.64$1.3673%0.47$38.36
$43.00$42.50Oct 9$0.39$0.39$0.1158%3.55$42.61
$38.50$37.00Oct 2$0.21$0.21$1.2989%0.16$38.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.87, cheapest $0.81)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 2Oct 9$0.8168.6%55.5%
$43.50Oct 2Oct 9$0.8867.0%56.2%
$43.00Oct 2Oct 9$0.8869.4%63.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 2Oct 9$0.8468.6%55.5%
$43.50Oct 2Oct 9$0.8567.0%56.2%
$43.00Oct 2Oct 9$0.9869.4%63.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 2.71% of stock, avg 8.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 2$0.63$0.55$1.18$42.32$44.682.71%
$44.00Oct 2$0.42$0.78$1.20$42.80$45.202.75%
$43.00Oct 2$0.93$0.36$1.29$41.71$44.292.96%
$42.50Oct 2$1.31$0.19$1.50$41.00$44.003.44%
$44.50Oct 2$0.27$1.51$1.78$42.72$46.284.08%
$42.00Oct 2$1.70$0.14$1.84$40.16$43.844.22%
$45.00Oct 2$0.19$1.86$2.05$42.95$47.054.70%
$41.50Oct 2$2.21$0.08$2.29$39.21$43.795.25%
$41.00Oct 2$2.67$0.07$2.74$38.26$43.746.28%
$44.00Oct 9$1.23$1.62$2.85$41.15$46.856.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.57% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.50$42.00Oct 2$0.11$0.14$0.25$41.75$46.75
$45.50$42.00Oct 2$0.13$0.14$0.27$41.73$45.77
$46.50$42.50Oct 2$0.11$0.19$0.30$42.20$46.80
$45.50$42.50Oct 2$0.13$0.19$0.32$42.18$45.82
$45.00$42.00Oct 2$0.19$0.14$0.33$41.67$45.33
$46.50$38.50Oct 2$0.11$0.26$0.37$38.13$46.87
$45.00$42.50Oct 2$0.19$0.19$0.38$42.12$45.38
$45.50$38.50Oct 2$0.13$0.26$0.39$38.11$45.89
$44.50$42.00Oct 2$0.27$0.14$0.41$41.59$44.91
$44.50$42.50Oct 2$0.27$0.19$0.46$42.04$44.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 6.69, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
39/4048/49Oct 30$0.87$0.1340%6.69$39.13$48.87
35/3648/49Oct 30$0.70$0.3057%2.33$35.30$48.70
37/3848/49Oct 30$0.74$0.2649%2.85$37.26$48.74
40/4148/49Oct 30$0.88$0.1235%7.33$40.12$48.88
39/4050/51Nov 6$0.83$0.1740%4.88$39.17$50.83
36/3748/49Oct 30$0.67$0.3353%2.03$36.33$48.67
40/4046/46Oct 9$0.39$0.1151%3.55$40.11$46.39
35/3650/51Nov 6$0.58$0.4255%1.38$35.42$50.58
40/4047/48Oct 9$0.33$0.1759%1.94$40.17$47.33
40/4046/46Oct 9$0.34$0.1656%2.13$39.66$46.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 2$0.06$0.4424%7.33
$42.50$43.00$43.50Oct 2$0.08$0.4225%5.25
$43.00$43.50$44.00Oct 2$0.09$0.4126%4.56
$44.00$44.50$45.00Oct 2$0.07$0.4319%6.14
$49.00$50.00$51.00Oct 16$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Oct 2$0.05$0.458%9.00
$36.00$37.00$38.00Oct 30$0.07$0.938%13.29
$37.00$38.00$39.00Oct 23$0.08$0.929%11.50
$39.50$40.00$40.50Oct 16$0.06$0.445%7.33
$35.00$36.00$37.00Oct 23$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-0.41, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Oct 23-$0.75$3.25
$48.00$50.001:2Oct 23-$0.26$1.74
$44.00$44.501:2Oct 2-$0.12$0.38
$47.50$50.001:2Oct 2-$0.01$2.49
$43.50$44.001:2Oct 2-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 30-$0.41$4.59
$42.00$40.001:2Oct 23-$0.15$1.85
$44.50$44.001:2Oct 2-$0.05$0.45
$39.00$37.001:2Nov 6-$0.37$1.63
$43.50$43.001:2Oct 2-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 6.88%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 13$3.000.463.2%6.88%10.07%2--
$45.00Nov 6$2.910.483.2%6.67%9.86%33131
$48.00Nov 13$1.900.3610.1%4.36%14.42%1--
$48.00Nov 6$1.600.3510.1%3.67%13.74%20283
$44.00Nov 6$2.930.510.9%6.72%7.61%3--
$50.00Nov 6$1.160.2814.7%2.66%17.31%355
$47.00Nov 13$1.560.387.8%3.58%11.35%1--
$46.00Oct 30$1.760.415.5%4.04%9.52%39764
$45.00Oct 30$2.100.463.2%4.82%8.00%184272
$44.00Oct 30$2.460.510.9%5.64%6.54%55288

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,028
Total Puts 9,887
Put/Call Ratio 0.26
Net Difference 28,141

Prior's Put/Call Breakdown

Total Calls 27,672
Total Puts 14,675
Put/Call Ratio 0.53
Net Difference 12,997

Prior 7-Day Put/Call Summary

Total Calls 344,858
Total Puts 94,955
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All