U - Options Database

UNITY SOFTWARE INC

$40.93 +3.05%

$40.99 (+0.15%)🌙

as of 10/01 12:44 AM

(9/29 19:05) ◀

Wednesday, September 30, 2026 (12:44am)

▶ (10/1 18:52)

◀ 9/30 00:44 ▶

Option Volume

Detail

ℹ

Current (10/01) 42,347

Calls: 27,672 (65%)

Puts: 14,675 (35%)

Prior (09/29) 44,350

Calls: 28,367 (64%)

Puts: 15,983 (36%)

Current vs Prior -4.52%

Calls: -2.45% (Calls)

Puts: -8.18% (Puts)

Prior 7-Day Total 405,519

Calls: 322,436 (80%)

Puts: 83,083 (20%)

Prior 7-Day Average 67,586

Calls: 46,062 (80%)

Puts: 11,869 (20%)

Current vs Prior 7-Day Avg -37.34%

Calls: -39.92%

Puts: +23.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $5.22M

Calls: $3.80M (73%)

Puts: $1.43M (27%)

Prior (09/29) $16.79M

Calls: $13.38M (80%)

Puts: $3.41M (20%)

Current vs Prior -68.89%

Calls: -71.62%

Puts: -58.17%

Prior 7-Day Total $90.81M

Calls: $76.09M (84%)

Puts: $14.72M (16%)

Prior 7-Day Average $15.13M

Calls: $10.87M (84%)

Puts: $2.10M (16%)

Current vs Prior 7-Day Avg -65.49%

Calls: -65.08%

Puts: -32.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.53

Prior (09/29) 0.56

Current vs Prior -5.88%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +6.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 438,607

Calls: 365,473 (83%)

Puts: 73,134 (17%)

Prior (09/29) 439,616

Calls: 348,618 (79%)

Puts: 90,998 (21%)

Current vs Prior -0.23%

Prior 7-Day Total 2,540,503

Calls: 1,966,818 (77%)

Puts: 573,685 (23%)

Prior 7-Day Average 362,929

Calls: 280,974 (77%)

Puts: 81,955 (23%)

Current vs Prior 7-Day Avg +20.85%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.20% | 8.38%10.09% | 21.08%

Prior 5.61% | 8.69%10.07% | 20.77%

Current vs Prior -25.15% | -3.52%+0.20% | +1.51%

Prior 7-Day Avg 5.52% | 8.49%8.88% | 19.39%

Current vs 7-Day Avg -23.81% | -1.35%+13.65% | +8.77%

Prior 7-Day Eod 5.61% | 8.69%10.07% | 20.77%

Current vs 7-Day Eod -25.15% | -3.52%+0.20% | +1.51%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.80% | 29.53%

Calls: 40.44% | 26.21%

Puts: 35.15% | 32.84%

Current vs 7-Day Avg -1.32% | +18.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($3.80M). Light premium activity with dollar volume down 69% vs prior. Bullish P/C ratio of 0.53. Call-heavy open interest (365,473 calls vs 73,134 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 30	1.24	1.35	$1.30	8.5%	86	0.32	278
$40.00	Oct 30	3.15	3.45	$3.30	9.1%	25	0.60	82

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.48)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.45	0.50	$0.48	10.4%	5.4K	0.19	78.4K
$45.00	Oct 16	0.60	0.68	$0.64	12.5%	1.1K	0.24	6.6K
$44.50	Oct 16	0.67	0.82	$0.75	20.0%	54	0.27	447
$44.00	Oct 16	0.77	0.93	$0.85	18.8%	426	0.30	4.2K
$46.00	Oct 23	0.71	0.85	$0.78	17.9%	40	0.25	421

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 2	6.75	8.15	$7.45	18.8%	41	1.00	179
$35.00	Oct 2	5.70	7.15	$6.43	22.6%	55	0.98	201
$34.50	Oct 2	6.30	7.45	$6.88	16.7%	40	0.98	294
$36.50	Oct 2	4.35	5.35	$4.85	20.6%	123	0.98	42
$36.00	Oct 2	4.80	5.95	$5.38	21.4%	155	0.97	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 2	2.82	3.35	$3.09	17.2%	10	1.00	129
$46.00	Oct 2	4.05	6.05	$5.05	39.6%	1	1.00	--
$48.00	Oct 2	6.15	7.90	$7.03	24.9%	2	1.00	--
$49.00	Oct 2	7.05	8.90	$7.98	23.2%	1	0.96	--
$43.00	Oct 2	1.58	2.50	$2.04	45.1%	1	0.93	382

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 36.8K, top 5.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.45	0.50	$0.48	10.4%	5.4K	0.19	78.4K
$43.00	Oct 9	0.64	0.87	$0.76	30.3%	5.1K	0.32	4.8K
$45.00	Oct 16	0.60	0.68	$0.64	12.5%	1.1K	0.24	6.6K
$45.00	Oct 2	0.00	0.06	$0.03	200.0%	1.1K	0.04	3.3K
$47.00	Oct 16	0.30	0.38	$0.34	23.5%	959	0.14	27.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$38.00	Oct 9	0.27	0.56	$0.42	69.0%	4.6K	0.19	6.1K
$39.00	Oct 16	0.87	1.17	$1.02	29.4%	2.0K	0.31	260
$38.00	Oct 23	0.88	1.19	$1.03	30.1%	1.5K	0.26	52
$37.00	Oct 9	0.19	0.30	$0.25	44.0%	825	0.12	159
$40.00	Oct 2	0.30	0.43	$0.37	35.1%	796	0.28	962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 15.7%, max 29.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 2	Oct 16	73.2%	56.8%	29.0%	352	1.1K
$39.50	Oct 2	Oct 16	66.9%	54.4%	23.1%	76	484
$41.50	Oct 2	Oct 16	70.9%	58.0%	22.3%	367	1.4K
$40.50	Oct 2	Oct 16	61.6%	56.0%	10.0%	134	518
$42.50	Oct 2	Oct 16	61.6%	58.4%	5.5%	657	1.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.00	Oct 2	Oct 16	65.8%	52.7%	25.0%	207	1.6K
$41.50	Oct 2	Oct 16	70.9%	58.0%	22.3%	180	425
$41.00	Oct 2	Oct 30	64.1%	57.4%	11.8%	151	371
$42.50	Oct 2	Oct 16	61.6%	58.4%	5.5%	4	143
$40.50	Oct 2	Oct 9	61.6%	60.3%	2.2%	266	958

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 2.85, avg 2.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$43.00	Nov 6	$0.26	$0.74	$0.26	53%	2.85	$42.26
$39.00	$40.00	Nov 6	$0.45	$0.55	$0.45	66%	1.22	$39.45
$40.00	$41.00	Oct 30	$0.41	$0.59	$0.41	60%	1.44	$40.41
$40.00	$40.50	Oct 9	$0.14	$0.36	$0.14	63%	2.57	$40.14
$41.00	$42.00	Nov 6	$0.40	$0.60	$0.40	57%	1.50	$41.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$47.00	Oct 16	$0.65	$0.35	$0.65	89%	0.54	$47.35
$43.50	$43.00	Oct 2	$0.29	$0.21	$0.29	91%	0.72	$43.21
$41.00	$40.00	Oct 23	$0.32	$0.68	$0.32	46%	2.13	$40.68
$39.00	$38.00	Oct 9	$0.14	$0.86	$0.14	26%	6.14	$38.86
$43.50	$43.00	Oct 16	$0.27	$0.23	$0.27	67%	0.85	$43.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 0.63, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$44.00	Nov 6	$0.67	$0.67	$0.33	51%	2.03	$43.67
$41.00	$42.00	Oct 23	$0.69	$0.69	$0.31	44%	2.23	$41.69
$41.50	$42.00	Oct 16	$0.39	$0.39	$0.11	51%	3.55	$41.89
$45.50	$46.00	Oct 9	$0.21	$0.21	$0.29	81%	0.72	$45.71
$46.00	$48.00	Nov 6	$0.75	$0.75	$1.25	63%	0.60	$46.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$36.00	Nov 6	$1.55	$1.55	$2.45	60%	0.63	$38.45
$36.00	$35.00	Nov 6	$0.46	$0.46	$0.54	77%	0.85	$35.54
$37.00	$35.00	Oct 23	$0.46	$0.46	$1.54	79%	0.30	$36.54
$35.00	$34.00	Oct 30	$0.28	$0.28	$0.72	85%	0.39	$34.72
$40.50	$40.00	Oct 9	$0.34	$0.34	$0.16	57%	2.13	$40.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.77, cheapest $0.72)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Oct 2	Oct 9	$0.75	70.9%	64.4%
$41.00	Oct 2	Oct 9	$0.69	64.1%	57.9%
$42.00	Oct 2	Oct 9	$0.72	65.8%	61.9%
$40.50	Oct 2	Oct 9	$0.94	61.6%	60.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Oct 2	Oct 9	$0.72	70.9%	64.4%
$41.00	Oct 2	Oct 9	$0.77	64.1%	57.9%
$42.00	Oct 2	Oct 9	$0.73	65.8%	61.9%
$40.50	Oct 2	Oct 9	$0.84	61.6%	60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 3.59% of stock, avg 8.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.50	Oct 2	$1.02	$0.45	$1.47	$39.03	$41.97	3.59%
$41.00	Oct 2	$0.85	$0.70	$1.55	$39.45	$42.55	3.79%
$41.50	Oct 2	$0.68	$0.96	$1.64	$39.86	$43.14	4.01%
$42.00	Oct 2	$0.44	$1.26	$1.70	$40.30	$43.70	4.15%
$40.00	Oct 2	$1.35	$0.37	$1.72	$38.28	$41.72	4.20%
$42.50	Oct 2	$0.26	$1.65	$1.91	$40.59	$44.41	4.67%
$39.50	Oct 2	$1.83	$0.22	$2.05	$37.45	$41.55	5.01%
$43.00	Oct 2	$0.14	$2.04	$2.18	$40.82	$45.18	5.33%
$43.50	Oct 2	$0.17	$2.33	$2.50	$41.00	$46.00	6.11%
$39.00	Oct 2	$2.44	$0.16	$2.60	$36.40	$41.60	6.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.73% of stock, avg 6.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.00	$39.00	Oct 2	$0.14	$0.16	$0.30	$38.70	$43.30
$43.50	$39.00	Oct 2	$0.17	$0.16	$0.33	$38.67	$43.83
$43.00	$39.50	Oct 2	$0.14	$0.22	$0.36	$39.14	$43.36
$43.50	$39.50	Oct 2	$0.17	$0.22	$0.39	$39.11	$43.89
$42.50	$39.00	Oct 2	$0.26	$0.16	$0.42	$38.58	$42.92
$42.50	$39.50	Oct 2	$0.26	$0.22	$0.48	$39.02	$42.98
$43.00	$40.00	Oct 2	$0.14	$0.37	$0.51	$39.49	$43.51
$43.50	$40.00	Oct 2	$0.17	$0.37	$0.54	$39.46	$44.04
$42.50	$40.00	Oct 2	$0.26	$0.37	$0.63	$39.37	$43.13
$43.00	$40.50	Oct 2	$0.14	$0.45	$0.59	$39.91	$43.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 47 found (best R:R 2.33, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	46/46	Oct 9	$0.35	$0.15	72%	2.33	$35.65	$45.85
38/38	46/46	Oct 9	$0.38	$0.12	62%	3.17	$37.62	$45.88
36/36	44/44	Oct 9	$0.35	$0.15	60%	2.33	$35.65	$43.85
34/35	47/48	Oct 30	$0.54	$0.46	61%	1.17	$34.46	$47.54
38/38	44/44	Oct 9	$0.38	$0.12	51%	3.17	$37.62	$43.88
38/39	47/48	Oct 30	$0.69	$0.31	41%	2.23	$38.31	$47.69
36/36	44/44	Oct 9	$0.26	$0.24	65%	1.08	$35.74	$44.26
38/38	46/46	Oct 16	$0.29	$0.21	58%	1.38	$37.71	$46.29
37/38	47/48	Oct 30	$0.61	$0.39	47%	1.56	$37.39	$47.61
38/38	44/44	Oct 9	$0.29	$0.21	56%	1.38	$37.71	$44.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$43.00	$44.00	Oct 23	$0.07	$0.93	14%	13.29
$41.50	$42.00	$42.50	Oct 2	$0.06	$0.44	20%	7.33
$42.00	$42.50	$43.00	Oct 2	$0.06	$0.44	19%	7.33
$45.00	$46.00	$47.00	Oct 30	$0.06	$0.94	8%	15.67
$44.00	$45.00	$46.00	Oct 30	$0.08	$0.92	10%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$39.00	$40.00	Oct 30	$0.06	$0.94	12%	15.67
$39.00	$40.00	$41.00	Oct 16	$0.09	$0.91	16%	10.11
$37.00	$38.00	$39.00	Oct 30	$0.08	$0.92	12%	11.50
$41.50	$42.00	$42.50	Oct 2	$0.09	$0.41	24%	4.56
$36.00	$37.00	$38.00	Oct 30	$0.08	$0.92	11%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.13, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$42.50	1:2	Oct 2	-$0.08	$0.42
$46.00	$48.00	1:2	Nov 6	-$0.59	$1.41
$41.50	$42.00	1:2	Oct 2	-$0.20	$0.30
$44.00	$44.50	1:2	Oct 2	-$0.06	$0.44
$47.00	$49.00	1:2	Oct 9	-$0.20	$1.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$46.00	$44.00	1:2	Oct 2	-$1.13	$0.87
$46.00	$43.50	1:2	Oct 16	-$1.46	$1.04
$40.00	$39.00	1:2	Oct 9	-$0.17	$0.83
$40.00	$39.50	1:2	Oct 2	-$0.07	$0.43
$41.00	$40.50	1:2	Oct 2	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.98%, avg 2.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Nov 6	$2.04	0.41	9.9%	4.98%	14.93%	162	168
$43.00	Nov 6	$2.68	0.49	5.1%	6.55%	11.61%	3	5
$42.00	Nov 6	$3.10	0.53	2.6%	7.57%	10.19%	1	--
$44.00	Nov 6	$2.23	0.44	7.5%	5.45%	12.95%	6	--
$46.00	Nov 6	$1.65	0.37	12.4%	4.03%	16.42%	1	--
$41.00	Nov 6	$3.40	0.57	0.2%	8.31%	8.48%	10	--
$49.00	Nov 6	$1.08	0.27	19.7%	2.64%	22.36%	25	2
$48.00	Nov 6	$1.17	0.28	17.3%	2.86%	20.13%	115	213
$42.00	Oct 30	$2.16	0.48	2.6%	5.28%	7.89%	29	93
$41.00	Oct 30	$2.63	0.54	0.2%	6.43%	6.60%	43	177

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,672

Total Puts 14,675

Put/Call Ratio 0.53

Net Difference 12,997

Prior's Put/Call Breakdown

Total Calls 28,367

Total Puts 15,983

Put/Call Ratio 0.56

Net Difference 12,384

Prior 7-Day Put/Call Summary

Total Calls 322,436

Total Puts 83,083

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card