Tour v528
U
UNITY SOFTWARE INC
$39.72 -0.35%
$39.70 (-0.05%)🌙
as of 09/29 07:05 PM
(9/28 04:14) ◀
|
Tuesday, September 29, 2026 (7:05pm)
January 2026
|
▶ (9/30 00:44)
◀ 9/29 19:05 ▶

Option Volume

Detail
ℹ
Current (09/29) 44,350
Calls: 28,367 (64%)
Puts: 15,983 (36%)
Prior (09/28) --
Calls: 47,100 (85%)
Puts: 8,215 (15%)
Current vs Prior +0.00%
Calls: -39.77% (Calls)
Puts: +94.56% (Puts)
Prior 7-Day Total 392,713
Calls: 320,445 (82%)
Puts: 72,268 (18%)
Prior 7-Day Average 65,452
Calls: 45,777 (82%)
Puts: 10,324 (18%)
Current vs Prior 7-Day Avg -32.24%
Calls: -38.03%
Puts: +54.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $16.79M
Calls: $13.38M (80%)
Puts: $3.41M (20%)
Prior (09/28) --
Calls: $10.99M (83%)
Puts: $2.31M (17%)
Current vs Prior +0.00%
Calls: +21.67%
Puts: +47.42%
Prior 7-Day Total $82.24M
Calls: $70.19M (85%)
Puts: $12.04M (15%)
Prior 7-Day Average $13.71M
Calls: $10.03M (85%)
Puts: $1.72M (15%)
Current vs Prior 7-Day Avg +22.50%
Calls: +33.40%
Puts: +98.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.56
Prior (09/28) 1.00
Current vs Prior -43.66%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +26.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 439,616
Calls: 348,618 (79%)
Puts: 90,998 (21%)
Prior (09/28) 448,116
Calls: 358,917 (80%)
Puts: 89,199 (20%)
Current vs Prior -1.90%
Prior 7-Day Total 2,390,007
Calls: 1,826,447 (76%)
Puts: 563,560 (24%)
Prior 7-Day Average 341,429
Calls: 260,921 (76%)
Puts: 80,508 (24%)
Current vs Prior 7-Day Avg +28.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.61% | 8.69%10.07% | 20.77%
Prior 5.97% | 8.81%10.81% | 21.53%
Current vs Prior -5.97% | -1.36%-6.87% | -3.51%
Prior 7-Day Avg 5.61% | 8.47%8.33% | 18.47%
Current vs 7-Day Avg +0.13% | +2.56%+20.85% | +12.48%
Prior 7-Day Eod 5.97% | 8.81%10.81% | 21.53%
Current vs 7-Day Eod -5.97% | -1.36%-6.87% | -3.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Prior 37.30% | 34.99%
Calls: 40.91% | 30.41%
Puts: 33.68% | 39.58%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.96% | 27.70%
Calls: 40.28% | 24.82%
Puts: 35.64% | 30.60%
Current vs 7-Day Avg -1.75% | +26.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($13.38M) vs puts ($3.41M). Bullish P/C ratio of 0.56. P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (348,618 calls vs 90,998 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.751.90$1.838.2%1.4K0.492.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.44, cheapest $0.44)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.400.47$0.4415.9%1.1K0.176.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 27.158.75$7.9520.1%1731.0043
$34.50Oct 24.655.35$5.0014.0%2111.00135
$35.00Oct 23.854.95$4.4025.0%1521.0068
$36.00Oct 22.984.00$3.4929.2%60.9512
$35.50Oct 23.354.50$3.9329.3%1380.9365
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 26.808.45$7.6321.6%10.99--
$45.00Oct 24.756.70$5.7334.0%30.9658
$43.50Oct 23.455.25$4.3541.4%210.9283
$44.00Oct 24.155.50$4.8328.0%110.92140
$43.00Oct 23.154.05$3.6025.0%1710.89269

Most actively traded options today. High liquidity = easy entry/exit. 162 active (total vol 25.9K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 160.300.38$0.3423.5%4.6K0.1477.1K
$40.00Oct 161.751.90$1.838.2%1.4K0.492.5K
$40.00Oct 20.720.91$0.8223.2%1.2K0.45243
$47.00Oct 160.210.27$0.2425.0%1.1K0.1027.4K
$45.00Oct 160.400.47$0.4415.9%1.1K0.176.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 20.030.51$0.27177.8%1.8K0.17219
$38.50Oct 20.290.69$0.4981.6%7870.31272
$37.50Oct 20.200.36$0.2857.1%7650.19123
$42.00Oct 163.153.55$3.3511.9%6550.651.2K
$39.00Oct 20.550.85$0.7042.9%6230.39203

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 25.0%, max 44.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Oct 2Oct 1682.2%56.7%44.9%1679
$38.00Oct 2Oct 2376.5%54.1%41.6%17519
$38.50Oct 2Oct 1667.5%52.6%28.4%187197
$39.50Oct 2Oct 1669.5%55.8%24.5%1.1K444
$42.00Oct 2Oct 3071.7%57.7%24.4%4191.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Oct 2Oct 2376.5%54.1%41.6%189675
$37.50Oct 2Oct 1672.6%55.1%31.7%777246
$41.50Oct 2Oct 974.1%59.2%25.2%17267
$39.50Oct 2Oct 1669.5%55.8%24.5%3701.6K
$40.50Oct 2Oct 1668.8%56.5%21.9%471.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 3.35, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$41.00Oct 23$0.19$0.81$0.1949%4.26$40.19
$38.00$38.50Oct 2$0.13$0.37$0.1375%2.85$38.13
$40.00$44.00Nov 6$1.52$2.48$1.5253%1.63$41.52
$37.00$38.00Oct 9$0.56$0.44$0.5677%0.79$37.56
$37.00$38.50Oct 16$0.87$0.63$0.8773%0.72$37.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Oct 16$0.23$0.77$0.2382%3.35$44.77
$43.00$42.50Oct 2$0.27$0.23$0.2789%0.85$42.73
$39.00$38.00Oct 9$0.21$0.79$0.2141%3.76$38.79
$40.00$39.50Oct 16$0.14$0.36$0.1451%2.57$39.86
$41.00$40.50Oct 9$0.23$0.27$0.2362%1.17$40.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.46, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 2$0.17$0.17$0.3388%0.52$44.67
$42.00$43.00Oct 23$0.43$0.43$0.5763%0.75$42.43
$40.00$40.50Oct 16$0.33$0.33$0.1751%1.94$40.33
$44.00$44.50Oct 9$0.15$0.15$0.3583%0.43$44.15
$42.00$42.50Oct 16$0.21$0.21$0.2966%0.72$42.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Nov 6$0.63$0.63$1.3775%0.46$34.37
$37.00$35.00Nov 6$0.74$0.74$1.2666%0.59$36.26
$38.00$36.00Oct 23$0.73$0.73$1.2763%0.57$37.27
$39.00$37.00Oct 30$0.89$0.89$1.1157%0.80$38.11
$36.00$35.00Oct 30$0.36$0.36$0.6474%0.56$35.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.62, cheapest $0.74)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Oct 2Oct 16$0.7467.5%52.6%
$41.00Oct 2Oct 9$0.4870.1%56.4%
$40.00Oct 2Oct 9$0.5570.4%57.6%
$39.00Oct 2Oct 9$0.5669.3%57.6%
$40.50Oct 2Oct 9$0.5568.8%57.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.00Oct 2Oct 9$0.6070.1%56.4%
$39.50Oct 2Oct 16$0.9569.5%55.8%
$40.00Oct 2Oct 9$0.5970.4%57.6%
$39.00Oct 2Oct 9$0.4669.3%57.6%
$40.50Oct 2Oct 9$0.6768.8%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 4.98% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$39.50Oct 2$1.05$0.93$1.98$37.52$41.484.98%
$40.00Oct 2$0.82$1.18$2.00$38.00$42.005.04%
$39.00Oct 2$1.37$0.70$2.07$36.93$41.075.21%
$40.50Oct 2$0.60$1.51$2.11$38.39$42.615.31%
$41.00Oct 2$0.46$1.81$2.27$38.73$43.275.72%
$38.50Oct 2$1.80$0.49$2.29$36.21$40.795.77%
$38.00Oct 2$1.93$0.45$2.38$35.62$40.385.99%
$37.50Oct 2$2.27$0.28$2.55$34.95$40.056.42%
$41.50Oct 2$0.38$2.29$2.67$38.83$44.176.72%
$42.00Oct 2$0.26$2.74$3.00$39.00$45.007.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.36% of stock, avg 6.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$37.50Oct 2$0.26$0.28$0.54$36.96$42.54
$41.50$37.50Oct 2$0.38$0.28$0.66$36.84$42.16
$42.00$38.00Oct 2$0.26$0.45$0.71$37.29$42.71
$41.00$37.50Oct 2$0.46$0.28$0.74$36.76$41.74
$41.50$38.00Oct 2$0.38$0.45$0.83$37.17$42.33
$42.00$38.50Oct 2$0.26$0.49$0.75$37.75$42.75
$41.50$38.50Oct 2$0.38$0.49$0.87$37.63$42.37
$41.00$38.00Oct 2$0.46$0.45$0.91$37.09$41.91
$41.00$38.50Oct 2$0.46$0.49$0.95$37.55$41.95
$40.50$37.50Oct 2$0.60$0.28$0.88$36.62$41.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 1.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3644/45Oct 2$0.27$0.2380%1.17$35.23$44.77
36/3744/45Oct 2$0.31$0.1972%1.63$36.69$44.81
37/3844/44Oct 9$0.39$0.1154%3.55$37.11$44.39
38/3844/45Oct 2$0.34$0.1662%2.12$37.66$44.84
36/3744/45Oct 16$0.38$0.1252%3.17$36.62$44.88
36/3644/44Oct 9$0.29$0.2166%1.38$35.71$44.29
37/3843/44Oct 9$0.37$0.1348%2.85$37.13$43.37
36/3644/44Oct 9$0.27$0.2362%1.17$36.23$44.27
36/3642/42Oct 16$0.35$0.1545%2.33$35.65$42.35
35/3646/47Oct 30$0.56$0.4451%1.27$35.44$46.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 17.18, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.50$41.00$41.50Oct 2$0.06$0.4412%7.33
$40.00$40.50$41.00Oct 2$0.08$0.4215%5.25
$42.00$42.50$43.00Oct 2$0.06$0.448%7.33
$40.50$41.00$41.50Oct 16$0.06$0.447%7.33
$39.00$39.50$40.00Oct 2$0.09$0.4116%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$35.00$37.00Nov 6$0.11$1.8917%17.18
$39.50$40.00$40.50Oct 2$0.08$0.4216%5.25
$42.00$42.50$43.00Oct 16$0.09$0.418%4.56
$36.00$36.50$37.00Oct 2$0.10$0.4010%4.00
$34.00$35.00$36.00Oct 30$0.13$0.8710%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.51, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$44.001:2Nov 6-$0.51$3.49
$38.00$40.001:2Oct 23-$0.98$1.02
$40.00$42.001:2Oct 30-$0.87$1.13
$45.00$46.001:2Oct 9-$0.07$0.93
$44.00$44.501:2Oct 9-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Oct 23-$0.05$1.95
$35.00$33.001:2Nov 6-$0.23$1.77
$39.00$37.001:2Oct 30-$0.59$1.41
$38.00$37.501:2Oct 2-$0.11$0.39
$36.00$35.501:2Oct 9-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.93%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Nov 6$3.150.530.7%7.93%8.64%719
$44.00Nov 6$1.640.3610.8%4.13%14.90%1--
$45.00Nov 6$1.410.3313.3%3.55%16.84%8287
$46.00Nov 6$1.250.3015.8%3.15%18.96%1785
$40.00Oct 30$2.340.510.7%5.89%6.60%119167
$43.00Oct 30$1.200.358.3%3.02%11.28%74371
$42.00Oct 30$1.430.405.7%3.60%9.34%896
$44.00Oct 30$0.940.3010.8%2.37%13.14%82265
$41.00Oct 23$1.530.433.2%3.85%7.07%5865
$42.00Oct 23$1.230.375.7%3.10%8.84%21320

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,367
Total Puts 15,983
Put/Call Ratio 0.56
Net Difference 12,384

Prior's Put/Call Breakdown

Total Calls 47,100
Total Puts 8,215
Put/Call Ratio 1.00
Net Difference 38,885

Prior 7-Day Put/Call Summary

Total Calls 320,445
Total Puts 72,268
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All