U - Options Database

UNITY SOFTWARE INC

$39.86 -4.24%

$39.84 (-0.05%)🌅

as of 09/29 04:14 AM

(9/25 19:03) ◀

Monday, September 28, 2026 (4:14am)

▶ (9/29 19:05)

◀ 9/28 04:14 ▶

Option Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) 55,315

Calls: 47,100 (85%)

Puts: 8,215 (15%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 392,713

Calls: 320,445 (82%)

Puts: 72,268 (18%)

Prior 7-Day Average 65,452

Calls: 45,777 (82%)

Puts: 10,324 (18%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (09/29) --

Calls: -- (--)

Puts: -- (--)

Prior (09/25) $13.31M

Calls: $10.99M (83%)

Puts: $2.31M (17%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $82.24M

Calls: $70.19M (85%)

Puts: $12.04M (15%)

Prior 7-Day Average $13.71M

Calls: $10.03M (85%)

Puts: $1.72M (15%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.00

Prior (09/25) 0.17

Current vs Prior +473.34%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +184.29%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/29) 448,116

Calls: 358,917 (80%)

Puts: 89,199 (20%)

Prior (09/25) 452,950

Calls: 359,204 (79%)

Puts: 93,746 (21%)

Current vs Prior -1.07%

Prior 7-Day Total 1,941,891

Calls: 1,467,530 (76%)

Puts: 474,361 (24%)

Prior 7-Day Average 323,648

Calls: 244,588 (76%)

Puts: 79,060 (24%)

Current vs Prior 7-Day Avg +38.46%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 5.97% | 8.81%10.81% | 21.53%

Prior 7.00% | 9.63%11.43% | 22.14%

Current vs Prior -14.75% | -8.53%-5.42% | -2.79%

Prior 7-Day Avg 5.55% | 8.41%7.92% | 17.96%

Current vs 7-Day Avg +7.65% | +4.67%+36.53% | +19.88%

Prior 7-Day Eod 7.00% | 9.63%11.43% | 22.14%

Current vs 7-Day Eod -14.75% | -8.53%-5.42% | -2.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Prior 37.30% | 34.99%

Calls: 40.91% | 30.41%

Puts: 33.68% | 39.58%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.07% | 26.49%

Calls: 40.18% | 23.88%

Puts: 35.97% | 29.10%

Current vs 7-Day Avg -2.03% | +32.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 473% - increased hedging/bearish positioning. Call-heavy open interest (358,917 calls vs 89,199 puts) suggests bullish positioning.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 5.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Oct 16	0.36	0.38	$0.37	5.4%	--	0.15	76.9K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 2	1.10	1.20	$1.15	8.7%	--	0.51	1.1K
$40.00	Oct 16	1.94	2.14	$2.04	9.8%	--	0.49	13.7K
$40.00	Oct 30	2.51	2.77	$2.64	9.8%	--	0.47	117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.44, cheapest $0.30)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 16	0.27	0.32	$0.30	16.7%	--	0.12	27.6K
$46.00	Oct 16	0.36	0.38	$0.37	5.4%	--	0.15	76.9K
$45.00	Oct 16	0.45	0.52	$0.49	14.3%	--	0.18	6.6K
$44.00	Oct 16	0.63	0.70	$0.67	10.4%	--	0.24	4.2K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 16	0.36	0.42	$0.39	15.4%	--	0.14	911

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Oct 2	7.45	8.75	$8.10	16.0%	--	1.00	13
$36.00	Oct 2	3.60	4.75	$4.18	27.5%	--	0.92	22
$36.50	Oct 2	3.05	3.90	$3.47	24.5%	--	0.90	71
$37.00	Oct 2	2.55	3.40	$2.97	28.6%	--	0.86	19
$37.50	Oct 2	2.34	3.15	$2.75	29.5%	--	0.80	71

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 2	3.85	4.75	$4.30	20.9%	--	0.92	142
$46.00	Oct 16	6.05	7.05	$6.55	15.3%	--	0.85	424
$44.00	Oct 9	3.50	5.40	$4.45	42.7%	--	0.81	108
$42.50	Oct 2	2.50	3.35	$2.93	29.0%	--	0.81	138
$42.00	Oct 2	2.25	3.00	$2.63	28.5%	--	0.76	130

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.6%, max 20.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$42.50	Oct 2	Oct 16	68.6%	57.6%	19.0%	--	1.2K
$40.50	Oct 2	Oct 16	66.9%	57.9%	15.7%	--	309
$42.00	Oct 2	Oct 30	67.2%	59.0%	13.9%	--	944
$41.00	Oct 2	Oct 16	65.3%	57.5%	13.6%	--	943
$41.50	Oct 2	Oct 16	65.4%	59.4%	10.2%	--	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 2	Oct 9	73.0%	60.9%	20.0%	--	86
$40.00	Oct 2	Oct 30	66.0%	55.4%	19.2%	--	1.2K
$38.50	Oct 2	Oct 16	67.6%	56.8%	19.1%	--	279
$42.50	Oct 2	Oct 16	68.6%	57.6%	19.0%	--	531
$39.00	Oct 2	Oct 30	67.0%	56.5%	18.6%	--	151

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 1.89, avg 2.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$45.00	Nov 6	$1.73	$3.27	$1.73	54%	1.89	$41.73
$41.00	$42.00	Oct 9	$0.11	$0.89	$0.11	41%	8.09	$41.11
$37.00	$37.50	Oct 2	$0.22	$0.28	$0.22	86%	1.27	$37.22
$40.00	$42.00	Oct 23	$0.70	$1.30	$0.70	51%	1.86	$40.70
$44.00	$45.00	Oct 30	$0.13	$0.87	$0.13	31%	6.69	$44.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$37.00	$36.00	Oct 23	$0.11	$0.89	$0.11	28%	8.09	$36.89
$42.50	$42.00	Oct 2	$0.30	$0.20	$0.30	81%	0.67	$42.20
$42.00	$40.00	Oct 9	$1.12	$0.88	$1.12	66%	0.79	$40.88
$37.00	$36.00	Oct 9	$0.15	$0.85	$0.15	23%	5.67	$36.85
$39.00	$38.00	Oct 9	$0.31	$0.69	$0.31	39%	2.23	$38.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.39, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.50	$47.00	Oct 2	$0.14	$0.14	$0.36	97%	0.39	$46.64
$46.50	$47.00	Oct 16	$0.19	$0.19	$0.31	84%	0.61	$46.69
$40.00	$40.50	Oct 9	$0.37	$0.37	$0.13	49%	2.85	$40.37
$44.00	$44.50	Oct 9	$0.16	$0.16	$0.34	81%	0.47	$44.16
$42.50	$43.00	Oct 9	$0.21	$0.21	$0.29	70%	0.72	$42.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$36.00	$35.50	Oct 9	$0.19	$0.19	$0.31	82%	0.61	$35.81
$37.00	$36.50	Oct 16	$0.23	$0.23	$0.27	74%	0.85	$36.77
$36.00	$35.00	Oct 23	$0.30	$0.30	$0.70	77%	0.43	$35.70
$38.00	$37.00	Oct 23	$0.40	$0.40	$0.60	65%	0.67	$37.60
$38.00	$37.00	Oct 30	$0.41	$0.41	$0.59	65%	0.69	$37.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.60, cheapest $0.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.00	Oct 2	Oct 9	$0.46	65.3%	55.8%
$40.50	Oct 2	Oct 9	$0.51	66.9%	58.1%
$38.00	Oct 16	Oct 23	$0.44	56.3%	52.7%
$40.00	Oct 2	Oct 9	$0.69	66.0%	63.7%
$39.50	Oct 9	Oct 16	$0.52	56.7%	56.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$39.50	Oct 2	Oct 16	$0.90	66.2%	56.6%
$39.00	Oct 2	Oct 9	$0.46	67.0%	58.3%
$41.00	Oct 2	Oct 16	$0.84	65.3%	57.5%
$40.00	Oct 2	Oct 9	$0.61	66.0%	63.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 5.42% of stock, avg 9.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$40.00	Oct 2	$1.01	$1.15	$2.16	$37.84	$42.16	5.42%
$40.50	Oct 2	$0.82	$1.46	$2.28	$38.22	$42.78	5.72%
$41.00	Oct 2	$0.61	$1.76	$2.37	$38.63	$43.37	5.95%
$41.50	Oct 2	$0.47	$2.09	$2.56	$38.94	$44.06	6.42%
$42.00	Oct 2	$0.37	$2.63	$3.00	$39.00	$45.00	7.53%
$37.50	Oct 2	$2.75	$0.35	$3.10	$34.40	$40.60	7.78%
$37.00	Oct 2	$2.97	$0.21	$3.18	$33.82	$40.18	7.98%
$42.50	Oct 2	$0.29	$2.93	$3.22	$39.28	$45.72	8.08%
$40.00	Oct 9	$1.70	$1.76	$3.46	$36.54	$43.46	8.68%
$36.50	Oct 2	$3.47	$0.12	$3.59	$32.91	$40.09	9.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 1.81% of stock, avg 5.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$37.50	Oct 2	$0.37	$0.35	$0.72	$36.78	$42.72
$42.00	$38.00	Oct 2	$0.37	$0.39	$0.76	$37.24	$42.76
$41.50	$37.50	Oct 2	$0.47	$0.35	$0.82	$36.68	$42.32
$41.50	$38.00	Oct 2	$0.47	$0.39	$0.86	$37.14	$42.36
$42.00	$38.50	Oct 2	$0.37	$0.55	$0.92	$37.58	$42.92
$41.50	$38.50	Oct 2	$0.47	$0.55	$1.02	$37.48	$42.52
$41.00	$37.50	Oct 2	$0.61	$0.35	$0.96	$36.54	$41.96
$41.00	$38.00	Oct 2	$0.61	$0.39	$1.00	$37.00	$42.00
$43.00	$37.00	Oct 9	$0.55	$0.63	$1.18	$35.82	$44.18
$41.00	$38.50	Oct 2	$0.61	$0.55	$1.16	$37.34	$42.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 2.33, avg credit $0.38)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
36/36	44/44	Oct 9	$0.35	$0.15	63%	2.33	$35.65	$44.35
37/38	46/47	Oct 2	$0.28	$0.22	77%	1.27	$37.22	$46.78
36/36	42/43	Oct 9	$0.40	$0.10	53%	4.00	$35.60	$42.90
35/36	46/47	Oct 16	$0.31	$0.19	66%	1.63	$35.19	$46.81
38/38	46/47	Oct 2	$0.30	$0.20	67%	1.50	$38.20	$46.80
36/36	42/42	Oct 9	$0.39	$0.11	48%	3.55	$35.61	$42.39
36/37	44/44	Oct 16	$0.34	$0.16	50%	2.12	$36.66	$44.34
36/37	42/43	Oct 16	$0.38	$0.12	41%	3.17	$36.62	$42.88
38/38	44/44	Oct 9	$0.33	$0.17	51%	1.94	$37.67	$44.33
38/38	42/43	Oct 9	$0.38	$0.12	40%	3.17	$37.62	$42.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.50	$41.00	$41.50	Oct 2	$0.07	$0.43	14%	6.14
$42.50	$43.00	$43.50	Oct 16	$0.05	$0.45	6%	9.00
$38.00	$38.50	$39.00	Oct 16	$0.06	$0.44	8%	7.33
$41.50	$42.00	$42.50	Oct 16	$0.06	$0.44	7%	7.33
$38.50	$39.00	$39.50	Oct 16	$0.09	$0.41	8%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 30	$0.09	$0.91	11%	10.11
$39.50	$40.00	$40.50	Oct 2	$0.08	$0.42	14%	5.25
$36.00	$36.50	$37.00	Oct 2	$0.07	$0.43	7%	6.14
$42.50	$43.00	$43.50	Oct 16	$0.07	$0.43	6%	6.14
$40.00	$42.00	$44.00	Oct 9	$0.45	$1.55	32%	3.44

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.26, 62 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.00	$36.00	1:2	Oct 2	-$0.26	$3.74
$40.00	$45.00	1:2	Nov 6	-$0.17	$4.83
$38.00	$40.00	1:2	Oct 23	-$0.87	$1.13
$40.00	$42.00	1:2	Oct 23	-$0.81	$1.19
$43.50	$44.00	1:2	Oct 2	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$40.00	1:2	Oct 9	-$0.64	$1.36
$44.00	$42.00	1:2	Oct 9	-$1.31	$0.69
$37.50	$37.00	1:2	Oct 2	-$0.07	$0.43
$36.00	$35.50	1:2	Oct 9	-$0.10	$0.40
$36.50	$36.00	1:2	Oct 2	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 8.53%, avg 2.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Nov 6	$3.40	0.54	0.3%	8.53%	8.88%	--	12
$45.00	Nov 6	$1.70	0.34	12.9%	4.26%	17.16%	--	35
$40.00	Oct 30	$2.54	0.53	0.3%	6.37%	6.72%	--	174
$42.00	Oct 30	$1.69	0.42	5.4%	4.24%	9.61%	--	88
$43.00	Oct 30	$1.41	0.37	7.9%	3.54%	11.41%	--	265
$45.00	Oct 30	$0.83	0.28	12.9%	2.08%	14.98%	--	236
$42.00	Oct 23	$1.39	0.38	5.4%	3.49%	8.86%	--	310
$46.00	Oct 30	$0.70	0.23	15.4%	1.76%	17.16%	--	578
$44.00	Oct 30	$0.75	0.31	10.4%	1.88%	12.27%	--	234
$43.00	Oct 23	$0.93	0.33	7.9%	2.33%	10.21%	--	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 47,100

Total Puts 8,215

Put/Call Ratio 0.17

Net Difference 38,885

Prior 7-Day Put/Call Summary

Total Calls 320,445

Total Puts 72,268

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card