U - Options Database

UNITY SOFTWARE INC

$28.99 -3.97%

$28.93 (-0.21%)🌙

as of 07/17 07:25 PM

(7/16 19:08) ◀

Friday, July 17, 2026 (7:25pm)

▶

◀ 7/17 19:25

Option Volume

Detail

ℹ

Current (07/17) 18,361

Calls: 6,282 (34%)

Puts: 12,079 (66%)

Prior (07/16) 17,615

Calls: 6,346 (36%)

Puts: 11,269 (64%)

Current vs Prior +4.24%

Calls: -1.01% (Calls)

Puts: +7.19% (Puts)

Prior 7-Day Total 101,716

Calls: 63,714 (63%)

Puts: 38,002 (37%)

Prior 7-Day Average 14,530

Calls: 9,102 (63%)

Puts: 5,428 (37%)

Current vs Prior 7-Day Avg +26.36%

Calls: -30.98%

Puts: +122.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.13M

Calls: $902.3K (42%)

Puts: $1.23M (58%)

Prior (07/16) $2.62M

Calls: $1.49M (57%)

Puts: $1.13M (43%)

Current vs Prior -18.68%

Calls: -39.38%

Puts: +8.57%

Prior 7-Day Total $19.34M

Calls: $14.79M (76%)

Puts: $4.56M (24%)

Prior 7-Day Average $2.76M

Calls: $2.11M (76%)

Puts: $650.8K (24%)

Current vs Prior 7-Day Avg -22.91%

Calls: -57.29%

Puts: +88.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 1.92

Prior (07/16) 1.78

Current vs Prior +8.28%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg +150.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/17) 256,866

Calls: 165,019 (64%)

Puts: 91,847 (36%)

Prior (07/16) 235,570

Calls: 154,893 (66%)

Puts: 80,677 (34%)

Current vs Prior +9.04%

Prior 7-Day Total 1,778,152

Calls: 1,278,813 (72%)

Puts: 499,339 (28%)

Prior 7-Day Average 254,021

Calls: 182,687 (72%)

Puts: 71,334 (28%)

Current vs Prior 7-Day Avg +1.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 2.21% | 8.55%2.21% | 22.49%

Prior 4.64% | 9.18%4.64% | 22.62%

Current vs Prior +84.48% | +27.07%-52.39% | -0.59%

Prior 7-Day Avg 6.12% | 9.94%7.43% | 22.86%

Current vs 7-Day Avg +39.79% | +17.26%-70.30% | -1.62%

Prior 7-Day Eod 4.64% | 9.18%4.64% | 22.62%

Current vs 7-Day Eod +84.48% | +27.07%-52.39% | -0.59%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Prior 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 21.21% | 8.84%

Calls: 19.75% | 10.45%

Puts: 22.68% | 7.24%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. Call-heavy open interest (165,019 calls vs 91,847 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 6.4%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Aug 21	1.37	1.43	$1.40	4.3%	17	0.32	2.6K
$33.00	Aug 21	1.62	1.70	$1.66	4.8%	80	0.36	--
$30.00	Aug 21	2.61	2.77	$2.69	5.9%	158	0.51	3.0K
$26.00	Aug 21	4.60	4.90	$4.75	6.3%	21	0.71	1.2K
$27.50	Jul 24	1.97	2.11	$2.04	6.9%	3	0.73	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	2.38	2.46	$2.42	3.3%	51	0.74	29
$33.00	Aug 21	5.50	5.70	$5.60	3.6%	2	0.64	10.1K
$31.00	Aug 21	4.10	4.25	$4.18	3.6%	51	0.55	516
$28.00	Aug 21	2.40	2.50	$2.45	4.1%	26	0.39	3.1K
$30.00	Aug 21	3.45	3.60	$3.53	4.2%	19	0.49	3.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.79, cheapest $0.41)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 24	0.65	0.75	$0.70	14.3%	193	0.38	95
$29.50	Jul 24	0.82	0.98	$0.90	17.8%	177	0.45	96

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 31	0.37	0.44	$0.41	17.1%	11	0.17	55
$28.50	Jul 24	0.78	0.93	$0.86	17.4%	37	0.41	345
$27.50	Jul 31	0.83	1.00	$0.92	18.5%	6	0.32	97
$24.00	Aug 21	0.89	1.00	$0.95	11.6%	10	0.20	949

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 70 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Jul 17	3.45	4.65	$4.05	29.6%	45	0.99	49
$24.00	Jul 17	4.40	5.70	$5.05	25.7%	18	0.95	138
$25.00	Jul 24	3.75	4.95	$4.35	27.6%	1	0.92	30
$28.00	Jul 17	0.72	1.26	$0.99	54.5%	24	0.91	1.0K
$24.00	Jul 31	4.65	6.35	$5.50	30.9%	13	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.50	Jul 17	0.29	0.89	$0.59	101.7%	59	1.00	358
$30.00	Jul 17	0.77	1.41	$1.09	58.7%	6.3K	1.00	6.9K
$31.00	Jul 17	1.77	2.26	$2.01	24.4%	68	1.00	251
$32.50	Jul 17	2.85	4.30	$3.58	40.5%	6	1.00	24
$32.00	Jul 17	2.36	3.35	$2.86	34.6%	19	0.97	130

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 15.7K, top 6.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.00	Jul 24	0.37	0.50	$0.44	29.5%	279	0.27	215
$29.50	Jul 17	0.00	0.02	$0.01	200.0%	255	0.07	118
$33.50	Jul 24	0.10	0.21	$0.16	68.7%	221	0.11	54
$31.50	Jul 24	0.28	0.37	$0.33	27.3%	218	0.21	56
$30.00	Jul 24	0.65	0.75	$0.70	14.3%	193	0.38	95

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.77	1.41	$1.09	58.7%	6.3K	1.00	6.9K
$29.00	Jul 17	0.03	0.16	$0.10	130.0%	1.5K	0.46	1.2K
$28.00	Jul 24	0.57	0.73	$0.65	24.6%	829	0.34	2.8K
$27.00	Jul 31	0.67	0.83	$0.75	21.3%	510	0.28	778
$27.00	Jul 24	0.31	0.44	$0.38	34.2%	345	0.22	329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 849.2%, max 3178.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Jul 17	Aug 7	2978.2%	90.9%	3178.1%	47	17
$26.00	Jul 17	Aug 21	2744.8%	85.9%	3095.0%	22	1.3K
$26.50	Jul 17	Jul 24	1705.7%	68.8%	2380.8%	2	--
$33.00	Jul 17	Aug 28	1893.8%	82.7%	2190.0%	107	1.8K
$24.00	Jul 17	Aug 21	1609.6%	85.0%	1793.9%	26	138

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.50	Jul 17	Aug 7	2978.2%	90.9%	3178.1%	9	98
$33.00	Jul 17	Aug 21	1893.8%	85.7%	2109.4%	10	10.2K
$31.50	Jul 17	Jul 31	1020.2%	70.7%	1343.1%	35	134
$27.00	Jul 17	Aug 28	766.5%	79.2%	867.3%	53	3.0K
$25.00	Jul 17	Aug 21	836.3%	86.8%	863.1%	42	5.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 88 found (best R:R 7.33, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$33.00	$34.00	Aug 28	$0.18	$0.82	$0.18	4.56	$33.18
$31.50	$32.00	Jul 24	$0.10	$0.40	$0.10	4.00	$31.60
$33.00	$34.00	Aug 7	$0.21	$0.79	$0.21	3.76	$33.21
$30.50	$31.00	Jul 24	$0.11	$0.39	$0.11	3.55	$30.61
$31.00	$31.50	Jul 24	$0.11	$0.39	$0.11	3.55	$31.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Jul 31	$0.12	$0.88	$0.12	7.33	$24.88
$26.50	$26.00	Aug 7	$0.10	$0.40	$0.10	4.00	$26.40
$27.50	$27.00	Jul 24	$0.12	$0.38	$0.12	3.17	$27.38
$27.50	$27.00	Jul 17	$0.13	$0.37	$0.13	2.85	$27.37
$27.00	$26.50	Jul 31	$0.13	$0.37	$0.13	2.85	$26.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 5.94, avg 1.18)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$25.00	$27.50	Jul 31	$2.14	$2.14	$0.36	5.94	$27.14
$24.00	$25.50	Aug 7	$1.20	$1.20	$0.30	4.00	$25.20
$24.00	$25.00	Aug 21	$0.78	$0.78	$0.22	3.55	$24.78
$26.50	$27.50	Jul 24	$0.75	$0.75	$0.25	3.00	$27.25
$25.50	$27.00	Aug 7	$1.05	$1.05	$0.45	2.33	$26.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$32.00	Aug 21	$0.85	$0.85	$0.15	5.67	$32.15
$31.00	$30.50	Jul 24	$0.40	$0.40	$0.10	4.00	$30.60
$30.50	$30.00	Jul 17	$0.38	$0.38	$0.12	3.17	$30.12
$27.00	$26.50	Aug 7	$0.36	$0.36	$0.14	2.57	$26.64
$30.50	$30.00	Jul 24	$0.35	$0.35	$0.15	2.33	$30.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.45, cheapest $0.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.00	Jul 17	Jul 24	$0.08	936.4%	74.4%
$26.00	Jul 17	Jul 24	$0.12	2744.8%	75.3%
$31.50	Jul 17	Jul 24	$0.15	1020.2%	70.4%
$34.50	Jul 24	Jul 31	$0.16	77.6%	72.2%
$32.00	Jul 17	Jul 24	$0.20	747.4%	68.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$24.00	Jul 24	Jul 31	$0.08	99.3%	79.5%
$25.00	Jul 17	Jul 24	$0.11	836.3%	80.0%
$34.00	Aug 21	Aug 28	$0.18	85.4%	84.8%
$31.50	Jul 17	Jul 24	$0.21	1020.2%	70.4%
$32.00	Jul 17	Jul 24	$0.26	747.4%	68.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.83% of stock, avg 13.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$29.00	Jul 17	$0.14	$0.10	$0.24	$28.76	$29.24	0.83%
$28.50	Jul 17	$0.54	$0.04	$0.58	$27.92	$29.08	2.00%
$29.50	Jul 17	$0.01	$0.59	$0.60	$28.90	$30.10	2.07%
$28.00	Jul 17	$0.99	$0.04	$1.03	$26.97	$29.03	3.55%
$30.00	Jul 17	$0.01	$1.09	$1.10	$28.90	$31.10	3.79%
$30.50	Jul 17	$0.04	$1.47	$1.51	$28.99	$32.01	5.21%
$27.50	Jul 17	$1.65	$0.21	$1.86	$25.64	$29.36	6.42%
$31.00	Jul 17	$0.01	$2.01	$2.02	$28.98	$33.02	6.97%
$29.00	Jul 24	$1.12	$1.08	$2.20	$26.80	$31.20	7.59%
$27.00	Jul 17	$2.15	$0.08	$2.23	$24.77	$29.23	7.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.17% of stock, avg 9.57%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$29.50	$28.50	Jul 17	$0.01	$0.04	$0.05	$28.45	$29.55
$30.50	$28.50	Jul 17	$0.04	$0.04	$0.08	$28.42	$30.58
$29.50	$27.00	Jul 17	$0.01	$0.08	$0.09	$26.91	$29.59
$29.50	$29.00	Jul 17	$0.01	$0.10	$0.11	$28.89	$29.61
$30.50	$27.00	Jul 17	$0.04	$0.08	$0.12	$26.88	$30.62
$30.50	$29.00	Jul 17	$0.04	$0.10	$0.14	$28.86	$30.64
$31.50	$28.50	Jul 17	$0.18	$0.04	$0.22	$28.28	$31.72
$29.50	$27.50	Jul 17	$0.01	$0.21	$0.22	$27.28	$29.72
$30.50	$27.50	Jul 17	$0.04	$0.21	$0.25	$27.25	$30.75
$31.50	$27.00	Jul 17	$0.18	$0.08	$0.26	$26.74	$31.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 8.09, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	27/28	Aug 21	$0.89	$0.11	8.09	$25.11	$27.89
28/29	32/33	Aug 21	$0.88	$0.12	7.33	$28.12	$32.88
29/30	32/33	Aug 21	$0.88	$0.12	7.33	$29.12	$32.88
27/28	32/33	Aug 28	$0.86	$0.14	6.14	$27.14	$32.86
29/30	32/33	Aug 28	$0.86	$0.14	6.14	$29.14	$32.86
26/27	29/30	Aug 21	$0.85	$0.15	5.67	$26.15	$29.85
27/28	29/30	Aug 21	$0.84	$0.16	5.25	$27.16	$29.84
28/29	31/32	Aug 21	$0.83	$0.17	4.88	$28.17	$31.83
29/30	31/32	Aug 21	$0.83	$0.17	4.88	$29.17	$31.83
31/32	33/34	Aug 21	$0.83	$0.17	4.88	$31.17	$33.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$32.00	$33.00	$34.00	Aug 7	$0.06	$0.94	15.67
$32.00	$33.00	$34.00	Aug 21	$0.08	$0.92	11.50
$29.50	$30.00	$30.50	Jul 24	$0.05	$0.45	9.00
$32.50	$33.00	$33.50	Jul 31	$0.05	$0.45	9.00
$24.00	$25.50	$27.00	Aug 7	$0.15	$1.35	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$25.00	$26.00	$27.00	Aug 21	$0.07	$0.93	13.29
$28.00	$29.00	$30.00	Aug 28	$0.07	$0.93	13.29
$29.00	$30.00	$31.00	Aug 28	$0.09	$0.91	10.11
$29.00	$30.00	$31.00	Aug 21	$0.11	$0.89	8.09
$28.00	$28.50	$29.00	Jul 17	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.30, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.50	1:2	Jul 31	-$0.30	$2.20
$28.00	$30.00	1:2	Aug 14	-$1.54	$0.46
$30.00	$30.50	1:2	Jul 17	-$0.07	$0.43
$32.50	$33.00	1:2	Jul 24	-$0.07	$0.43
$34.00	$34.50	1:2	Jul 24	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$24.00	1:2	Aug 28	-$0.35	$1.65
$25.00	$23.50	1:2	Aug 7	-$0.14	$1.36
$29.00	$27.00	1:2	Aug 14	-$0.88	$1.12
$25.00	$24.00	1:2	Jul 31	-$0.10	$0.90
$34.00	$31.00	1:2	Aug 28	-$2.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 10.35%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$29.00	Aug 21	$3.00	0.56	0.0%	10.35%	10.38%	42	4.0K
$30.00	Aug 21	$2.61	0.51	3.5%	9.00%	12.49%	158	3.0K
$29.00	Aug 7	$2.48	0.56	0.0%	8.55%	8.59%	12	108
$30.00	Aug 14	$2.33	0.50	3.5%	8.04%	11.52%	11	516
$29.50	Aug 7	$2.14	0.53	1.8%	7.38%	9.14%	5	--
$31.00	Aug 21	$2.14	0.46	6.9%	7.38%	14.32%	38	3.0K
$30.00	Aug 7	$2.04	0.50	3.5%	7.04%	10.52%	33	361
$31.00	Aug 14	$1.95	0.44	6.9%	6.73%	13.66%	7	16
$32.00	Aug 28	$1.93	0.42	10.4%	6.66%	17.04%	2	27
$32.00	Aug 21	$1.90	0.41	10.4%	6.55%	16.94%	130	1.4K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,282

Total Puts 12,079

Put/Call Ratio 1.92

Net Difference -5,797

Prior's Put/Call Breakdown

Total Calls 6,346

Total Puts 11,269

Put/Call Ratio 1.78

Net Difference -4,923

Prior 7-Day Put/Call Summary

Total Calls 63,714

Total Puts 38,002

Average Put/Call Ratio 0.77

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card