NEW Tour v246
UA
UNDER ARMOUR INC C
$6.22 +4.01%
$6.18 (-0.64%)🌙
as of 06/30 07:00 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (7:00pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 19:00 ▶

Option Volume

Detail
ℹ
Current (06/30) 210
Calls: 210 (100%)
Puts: -- (0%)
Prior (06/29) 169
Calls: 169 (100%)
Puts: -- (0%)
Current vs Prior +24.26%
Calls: +24.26% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,188
Calls: 1,901 (87%)
Puts: 287 (13%)
Prior 7-Day Average 312
Calls: 271 (87%)
Puts: 41 (13%)
Current vs Prior 7-Day Avg -32.82%
Calls: -22.67%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $21.0K
Calls: $21.0K (100%)
Puts: -- (0%)
Prior (06/29) $4.1K
Calls: $4.1K (88%)
Puts: $530 (12%)
Current vs Prior +415.98%
Calls: +415.98%
Puts: -100.00%
Prior 7-Day Total $161.6K
Calls: $151.0K (93%)
Puts: $10.7K (7%)
Prior 7-Day Average $23.1K
Calls: $21.6K (93%)
Puts: $1.5K (7%)
Current vs Prior 7-Day Avg -9.26%
Calls: -2.85%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) --
Prior (06/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,655
Calls: 6,655 (100%)
Puts: -- (0%)
Prior (06/29) 7,928
Calls: 7,928 (100%)
Puts: -- (0%)
Current vs Prior -16.06%
Prior 7-Day Total 85,227
Calls: 78,922 (93%)
Puts: 6,305 (7%)
Prior 7-Day Average 12,175
Calls: 11,274 (90%)
Puts: 1,261 (10%)
Current vs Prior 7-Day Avg -45.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 19.29% | 23.95%
Prior 17.22% | 22.07%
Current vs Prior +12.01% | +8.52%
Prior 7-Day Avg 16.58% | 24.88%
Current vs 7-Day Avg +16.35% | -3.73%
Prior 7-Day Eod 17.22% | 22.07%
Current vs 7-Day Eod +12.01% | +8.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.65% | 52.12%
Calls: 34.83% | 33.88%
Puts: 56.75% | 77.75%
Current vs 7-Day Avg +58.35% | -40.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.0K) vs puts (--). Massive premium surge with dollar volume up 416% vs prior. Declining open interest (down 16%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.001.30$1.1526.1%1281.001.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 128, top 128)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.001.30$1.1526.1%1281.001.7K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 366 vol/day, 38 traded recently)

UA averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 07-17 call last traded $3.45 on 06/15 (now $3.50/$3.80) — try a limit near $3.50. Also watch the $5.00 10-16 call last traded $1.10 on 06/23 (now $1.35/$1.75) — try a limit near $1.35; the $5.00 07-17 call last traded $1.11 on 06/26 (now $1.00/$1.30) — try a limit near $1.11.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$1.00$1.30$1.15$1.11 06/26$0.57–$1.15$1.111.7K
$5.00Aug 21$1.05$1.50$1.27$1.24 06/26$0.88–$1.27$1.24--
$5.00Oct 16$1.35$1.75$1.55$1.10 06/23$0.95–$1.55$1.3589
$5.00Jan 15$1.40$2.00$1.70$1.63 06/26$1.18–$1.70$1.63--
$5.00Jan 21$1.50$3.00$2.25$2.30 06/26$1.88–$2.28$2.25--
$7.50Jul 17$0.00$0.05$0.03$0.03 06/26$0.03–$0.08$0.03--
$7.50Aug 21$0.10$0.20$0.15$0.15 06/26$0.05–$1.10$0.15185
$7.50Oct 16$0.25$0.35$0.30$0.30 06/26$0.18–$0.30$0.30--
$7.50Jan 15$0.50$0.70$0.60$0.57 06/26$0.38–$0.60$0.574.6K
$7.50Jan 21$1.15$1.60$1.38$1.27 06/26$1.08–$1.38$1.27--
$2.50Jul 17$3.50$3.80$3.65$3.45 06/15$2.73–$3.65$3.5065
$2.50Oct 16$3.50$3.90$3.70$3.50 06/15$2.78–$3.70$3.50--
$2.50Jan 15$3.20$4.10$3.65$3.50 06/26$2.80–$3.65$3.50--
$2.50Jan 21$2.50$5.10$3.80$3.50 06/24$2.98–$4.30$3.50--
$10.00Jul 17$0.00$0.05$0.03$0.03 06/22$0.03–$0.05$0.03--
$10.00Oct 16$0.00$0.15$0.08$0.06 06/26$0.05–$0.10$0.06--
$10.00Jan 15$0.15$0.30$0.22$0.19 06/25$0.18–$0.28$0.19--
$10.00Jan 21$0.65$1.25$0.95$0.90 06/26$0.65–$0.95$0.90--
$12.50Jul 17$0.00$0.35$0.18$0.01 06/22$0.15–$0.18$0.01--
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.15$0.10$0.10 06/26$0.10–$0.15$0.10--
$12.50Jan 21$0.40$0.95$0.68$0.51 06/18$0.35–$0.73$0.51--
$15.00Jan 21$0.25$0.60$0.43$0.40 05/11$0.23–$0.95$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$5.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.05–$0.28$0.05--
$5.00Aug 21$0.10$0.35$0.22$0.15 06/26$0.18–$1.20$0.15--
$5.00Oct 16$0.20$0.35$0.28$0.40 06/26$0.25–$0.55$0.28--
$5.00Jan 15$0.35$0.55$0.45$0.49 06/26$0.45–$0.75$0.45--
$5.00Jan 21$0.05$1.45$0.75$0.95 06/25$0.73–$1.23$0.75--
$7.50Jul 17$1.15$1.85$1.50$2.20 06/02$1.50–$2.28$1.50--
$7.50Oct 16$1.45$1.90$1.67$2.65 05/19$1.67–$2.38$1.67--
$7.50Jan 15$1.60$2.20$1.90$2.50 06/01$1.90–$2.50$1.90--
$7.50Jan 21$1.15$2.90$2.03$2.65 06/05$1.95–$3.05$2.03--
$2.50Jan 15$0.00$0.15$0.08$0.09 06/02$0.05–$0.23$0.08--
$2.50Jan 21$0.00$0.50$0.25$0.45 05/21$0.25–$0.28$0.25--
$10.00Jul 17$3.50$4.40$3.95$4.35 06/15$3.95–$4.75$3.95--
$10.00Jan 15$3.80$4.30$4.05$4.23 06/24$4.05–$4.75$4.05--
$12.50Jan 15$5.80$6.90$6.35$6.70 06/15$6.35–$7.25$6.35--
$15.00Jan 21$7.60$10.40$9.00$9.05 06/12$8.95–$10.20$9.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts --
Put/Call Ratio --
Net Difference 210

Prior's Put/Call Breakdown

Total Calls 169
Total Puts --
Put/Call Ratio --
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 1,901
Total Puts 287
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All