NEW Tour v251
UA
UNDER ARMOUR INC C
$6.39 +2.73%
$6.42 (+0.47%)🌙
as of 07/01 07:06 PM
(6/30 19:00) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 567
Calls: 538 (95%)
Puts: 29 (5%)
Prior (06/30) 210
Calls: 210 (100%)
Puts: -- (0%)
Current vs Prior +170.00%
Calls: +156.19% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,931
Calls: 1,648 (85%)
Puts: 283 (15%)
Prior 7-Day Average 275
Calls: 235 (85%)
Puts: 40 (15%)
Current vs Prior 7-Day Avg +105.54%
Calls: +128.52%
Puts: -28.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $42.7K
Calls: $40.7K (95%)
Puts: $2.0K (5%)
Prior (06/30) $21.0K
Calls: $21.0K (94%)
Puts: $1.4K (6%)
Current vs Prior +103.99%
Calls: +94.22%
Puts: +43.45%
Prior 7-Day Total $137.0K
Calls: $126.6K (92%)
Puts: $10.5K (8%)
Prior 7-Day Average $19.6K
Calls: $18.1K (92%)
Puts: $1.5K (8%)
Current vs Prior 7-Day Avg +118.36%
Calls: +125.10%
Puts: +36.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.05
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -78.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 14,548
Calls: 14,501 (100%)
Puts: 47 (0%)
Prior (06/30) 6,655
Calls: 6,655 (100%)
Puts: -- (0%)
Current vs Prior +118.60%
Prior 7-Day Total 75,573
Calls: 69,268 (92%)
Puts: 6,305 (8%)
Prior 7-Day Average 10,796
Calls: 9,895 (89%)
Puts: 1,261 (11%)
Current vs Prior 7-Day Avg +34.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 20.03% | 24.26%
Prior 19.29% | 23.95%
Current vs Prior +3.83% | +1.26%
Prior 7-Day Avg 17.03% | 22.59%
Current vs 7-Day Avg +17.65% | +7.40%
Prior 7-Day Eod 19.29% | 23.95%
Current vs 7-Day Eod +3.83% | +1.26%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.81% | 52.84%
Calls: 37.04% | 35.86%
Puts: 52.38% | 69.82%
Current vs 7-Day Avg +57.64% | -41.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($40.7K) vs puts ($2.0K). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (118% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.251.50$1.3818.1%1431.001.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.05$0.03166.7%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 157, top 143)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.251.50$1.3818.1%1431.001.6K
$7.50Jul 170.000.05$0.03166.7%40.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.05$0.03166.7%101.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.35$1.15$1.350.85$6.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.35$1.35$1.151.17$6.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.07% of stock, avg 22.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.38$0.03$1.41$3.59$6.4122.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$1.32$1.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 366 vol/day, 38 traded recently)

UA averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.63 on 06/26 (now $1.80/$2.00) — try a limit near $1.80. Also watch the $7.50 01-15 call last traded $0.57 on 06/26 (now $0.65/$0.75) — try a limit near $0.65; the $5.00 07-17 call last traded $1.11 on 06/26 (now $1.25/$1.50) — try a limit near $1.25. Most tradeable put: the $7.50 01-15 put last traded $2.50 on 06/01 (now $1.40/$1.95) — try a limit near $1.67.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.05$0.03$0.03 06/26$0.03–$0.08$0.03--
$7.50Aug 21$0.15$0.25$0.20$0.15 06/26$0.05–$1.10$0.15216
$7.50Oct 16$0.30$0.45$0.38$0.30 06/26$0.18–$0.38$0.30469
$7.50Jan 15$0.65$0.75$0.70$0.57 06/26$0.38–$0.70$0.654.6K
$7.50Jan 21$1.20$1.60$1.40$1.27 06/26$1.08–$1.40$1.27--
$5.00Jul 17$1.25$1.50$1.38$1.11 06/26$0.57–$1.38$1.251.6K
$5.00Aug 21$1.20$1.65$1.42$1.24 06/26$0.88–$1.42$1.24--
$5.00Oct 16$1.40$2.00$1.70$1.10 06/23$0.95–$1.70$1.40--
$5.00Jan 15$1.80$2.00$1.90$1.63 06/26$1.23–$1.90$1.804.7K
$5.00Jan 21$1.70$3.00$2.35$2.30 06/26$1.88–$2.35$2.30--
$10.00Jul 17$0.00$0.05$0.03$0.03 06/22$0.03–$0.05$0.03--
$10.00Oct 16$0.00$0.15$0.08$0.06 06/26$0.05–$0.10$0.06--
$10.00Jan 15$0.10$0.40$0.25$0.19 06/25$0.18–$0.28$0.192.9K
$10.00Jan 21$0.40$1.10$0.75$0.90 06/26$0.65–$0.95$0.75--
$2.50Jul 17$3.70$4.20$3.95$3.45 06/15$2.73–$3.95$3.70--
$2.50Oct 16$3.80$4.30$4.05$3.50 06/15$2.78–$4.05$3.80--
$2.50Jan 15$3.80$4.30$4.05$3.50 06/26$2.80–$4.05$3.80--
$2.50Jan 21$3.70$5.40$4.55$3.50 06/24$2.98–$4.55$3.70--
$12.50Jul 17$0.00$0.05$0.03$0.01 06/22$0.03–$0.18$0.01--
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.15$0.10$0.10 06/26$0.10–$0.15$0.10--
$12.50Jan 21$0.25$1.00$0.63$0.51 06/18$0.35–$0.73$0.51--
$15.00Jan 21$0.05$0.85$0.45$0.40 05/11$0.23–$0.95$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$1.05$1.45$1.25$2.20 06/02$1.25–$2.28$1.25--
$7.50Oct 16$1.30$1.75$1.53$2.65 05/19$1.53–$2.38$1.53--
$7.50Jan 15$1.40$1.95$1.67$2.50 06/01$1.67–$2.50$1.6747
$7.50Jan 21$1.95$3.90$2.93$2.65 06/05$1.95–$3.05$2.65--
$5.00Jul 17$0.00$0.05$0.03$0.05 06/26$0.03–$0.25$0.03--
$5.00Aug 21$0.05$0.20$0.13$0.15 06/26$0.13–$1.20$0.13--
$5.00Oct 16$0.05$0.45$0.25$0.40 06/26$0.25–$0.55$0.25--
$5.00Jan 15$0.40$0.45$0.43$0.49 06/26$0.43–$0.75$0.43--
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.73–$1.23$0.73--
$10.00Jul 17$3.40$4.10$3.75$4.35 06/15$3.75–$4.75$3.75--
$10.00Jan 15$3.60$3.90$3.75$4.23 06/24$3.75–$4.75$3.75--
$2.50Jan 15$0.00$0.15$0.08$0.09 06/02$0.05–$0.23$0.08--
$2.50Jan 21$0.00$0.50$0.25$0.45 05/21$0.25–$0.28$0.25--
$12.50Jan 15$5.80$6.70$6.25$6.70 06/15$6.25–$7.20$6.25--
$15.00Jan 21$7.40$10.10$8.75$9.05 06/12$8.75–$10.20$8.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 538
Total Puts 29
Put/Call Ratio 0.05
Net Difference 509

Prior's Put/Call Breakdown

Total Calls 210
Total Puts --
Put/Call Ratio --
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 1,648
Total Puts 283
Average Put/Call Ratio 0.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All