NEW Tour v265
UA
UNDER ARMOUR INC C
$6.48 +1.41%
$6.45 (-0.46%)🌙
as of 07/02 07:07 PM
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,268
Calls: 1,261 (99%)
Puts: 7 (1%)
Prior (07/01) 567
Calls: 538 (95%)
Puts: 29 (5%)
Current vs Prior +123.63%
Calls: +134.39% (Calls)
Puts: -75.86% (Puts)
Prior 7-Day Total 2,351
Calls: 2,075 (88%)
Puts: 276 (12%)
Prior 7-Day Average 335
Calls: 296 (88%)
Puts: 39 (12%)
Current vs Prior 7-Day Avg +277.54%
Calls: +325.40%
Puts: -82.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $306.5K
Calls: $305.9K (100%)
Puts: $670 (0%)
Prior (07/01) $42.7K
Calls: $40.7K (95%)
Puts: $2.0K (5%)
Current vs Prior +617.14%
Calls: +651.56%
Puts: -67.27%
Prior 7-Day Total $165.0K
Calls: $155.2K (94%)
Puts: $9.8K (6%)
Prior 7-Day Average $23.6K
Calls: $22.2K (94%)
Puts: $1.4K (6%)
Current vs Prior 7-Day Avg +1200.66%
Calls: +1279.67%
Puts: -52.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.05
Current vs Prior -89.70%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -97.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10,014
Calls: 9,519 (95%)
Puts: 495 (5%)
Prior (07/01) 14,548
Calls: 14,501 (100%)
Puts: 47 (0%)
Current vs Prior -31.17%
Prior 7-Day Total 84,077
Calls: 77,741 (92%)
Puts: 6,336 (8%)
Prior 7-Day Average 12,011
Calls: 11,105 (90%)
Puts: 1,267 (10%)
Current vs Prior 7-Day Avg -16.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 17.44% | 21.60%
Prior 20.03% | 24.26%
Current vs Prior -12.94% | -10.93%
Prior 7-Day Avg 17.57% | 22.93%
Current vs 7-Day Avg -0.75% | -5.79%
Prior 7-Day Eod 20.03% | 24.26%
Current vs 7-Day Eod -12.94% | -10.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.01% | 46.57%
Calls: 40.93% | 31.58%
Puts: 53.57% | 61.56%
Current vs 7-Day Avg +48.75% | -33.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($305.9K) vs puts ($670). Massive premium surge with dollar volume up 617% vs prior. Dollar volume significantly above 7-day average (1201% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.401.50$1.456.9%30.941.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.92, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.401.50$1.456.9%30.941.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.951.25$1.1027.3%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.05$0.03166.7%60.08--
$5.00Jul 171.401.50$1.456.9%30.941.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.951.25$1.1027.3%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.76, avg 0.76)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.42$1.08$1.420.76$6.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.31, avg 1.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.42$1.42$1.081.31$6.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.44% of stock, avg 17.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.03$1.10$1.13$6.37$8.6317.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$1.39$1.11
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 366 vol/day, 38 traded recently)

UA averages only 366 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $1.11 on 06/26 (now $1.40/$1.50) — try a limit near $1.40. Also watch the $2.50 01-21 call last traded $3.50 on 06/24 (now $4.00/$4.40) — try a limit near $4.00; the $5.00 01-21 call last traded $2.30 on 06/26 (now $2.40/$2.75) — try a limit near $2.40. Most tradeable put: the $10.00 01-15 put last traded $4.23 on 06/24 (now $3.30/$3.90) — try a limit near $3.60.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.05$0.03$0.03 06/26$0.03–$0.08$0.03--
$7.50Aug 21$0.15$0.25$0.20$0.15 06/26$0.05–$1.10$0.15243
$7.50Oct 16$0.30$0.45$0.38$0.30 06/26$0.18–$0.38$0.30--
$7.50Jan 15$0.65$0.75$0.70$0.57 06/26$0.38–$0.70$0.654.6K
$7.50Jan 21$1.25$1.60$1.43$1.27 06/26$1.08–$1.43$1.27--
$5.00Jul 17$1.40$1.50$1.45$1.11 06/26$0.57–$1.45$1.401.5K
$5.00Aug 21$1.30$1.65$1.48$1.24 06/26$0.88–$1.48$1.30--
$5.00Oct 16$1.45$1.85$1.65$1.10 06/23$0.95–$1.70$1.45--
$5.00Jan 15$1.60$2.00$1.80$1.63 06/26$1.23–$1.90$1.63--
$5.00Jan 21$2.40$2.75$2.58$2.30 06/26$1.88–$2.58$2.402.6K
$10.00Jul 17$0.00$0.05$0.03$0.03 06/22$0.03–$0.05$0.03--
$10.00Oct 16$0.00$0.15$0.08$0.06 06/26$0.05–$0.10$0.06--
$10.00Jan 15$0.20$0.40$0.30$0.19 06/25$0.18–$0.30$0.20--
$10.00Jan 21$0.65$1.25$0.95$0.90 06/26$0.65–$0.95$0.90--
$2.50Jul 17$3.40$4.40$3.90$3.45 06/15$2.85–$3.95$3.45--
$2.50Oct 16$3.70$4.40$4.05$3.50 06/15$2.93–$4.05$3.70--
$2.50Jan 15$3.50$4.30$3.90$3.50 06/26$3.05–$4.05$3.50--
$2.50Jan 21$4.00$4.40$4.20$3.50 06/24$2.98–$4.55$4.00610
$12.50Jul 17$0.00$0.05$0.03$0.01 06/22$0.03–$0.18$0.01--
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.15$0.10$0.10 06/26$0.10–$0.15$0.10--
$12.50Jan 21$0.25$0.65$0.45$0.51 06/18$0.35–$0.73$0.45--
$15.00Jan 21$0.05$0.85$0.45$0.40 05/11$0.23–$0.95$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.95$1.25$1.10$2.20 06/02$1.10–$2.17$1.10--
$7.50Oct 16$1.10$1.65$1.38$2.65 05/19$1.38–$2.25$1.38--
$7.50Jan 15$1.35$1.95$1.65$2.50 06/01$1.65–$2.38$1.65--
$7.50Jan 21$1.05$3.00$2.03$2.65 06/05$1.95–$3.05$2.03--
$5.00Jul 17$0.00$0.10$0.05$0.05 06/26$0.03–$0.22$0.05--
$5.00Aug 21$0.05$0.30$0.18$0.15 06/26$0.13–$1.20$0.15--
$5.00Oct 16$0.05$0.40$0.23$0.40 06/26$0.23–$0.55$0.23--
$5.00Jan 15$0.30$0.50$0.40$0.49 06/26$0.40–$0.75$0.40479
$5.00Jan 21$0.60$1.35$0.98$0.95 06/25$0.73–$1.20$0.95--
$10.00Jul 17$3.10$4.10$3.60$4.35 06/15$3.60–$4.65$3.60--
$10.00Jan 15$3.30$3.90$3.60$4.23 06/24$3.60–$4.70$3.6016
$2.50Jan 15$0.00$0.15$0.08$0.09 06/02$0.05–$0.20$0.08--
$2.50Jan 21$0.00$0.50$0.25$0.45 05/21$0.25–$0.28$0.25--
$12.50Jan 15$5.50$6.60$6.05$6.70 06/15$6.05–$7.10$6.05--
$15.00Jan 21$7.10$10.00$8.55$9.05 06/12$8.55–$10.15$8.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,261
Total Puts 7
Put/Call Ratio 0.01
Net Difference 1,254

Prior's Put/Call Breakdown

Total Calls 538
Total Puts 29
Put/Call Ratio 0.05
Net Difference 509

Prior 7-Day Put/Call Summary

Total Calls 2,075
Total Puts 276
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All