Tour v294
UA
UNDER ARMOUR INC C
$6.64 +2.47%
$6.65 (+0.15%)🌙
as of 07/06 07:06 PM
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:09)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,001
Calls: 893 (89%)
Puts: 108 (11%)
Prior (07/02) 1,268
Calls: 1,261 (99%)
Puts: 7 (1%)
Current vs Prior -21.06%
Calls: -29.18% (Calls)
Puts: +1442.86% (Puts)
Prior 7-Day Total 3,355
Calls: 3,145 (94%)
Puts: 210 (6%)
Prior 7-Day Average 479
Calls: 449 (94%)
Puts: 30 (6%)
Current vs Prior 7-Day Avg +108.85%
Calls: +98.76%
Puts: +260.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $84.3K
Calls: $82.4K (98%)
Puts: $1.8K (2%)
Prior (07/02) $306.5K
Calls: $305.9K (100%)
Puts: $670 (0%)
Current vs Prior -72.50%
Calls: -73.05%
Puts: +175.82%
Prior 7-Day Total $447.0K
Calls: $439.6K (98%)
Puts: $7.4K (2%)
Prior 7-Day Average $63.9K
Calls: $62.8K (98%)
Puts: $1.1K (2%)
Current vs Prior 7-Day Avg +32.00%
Calls: +31.27%
Puts: +75.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.12
Prior (07/02) 0.01
Current vs Prior +2078.66%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +0.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 19,706
Calls: 19,232 (98%)
Puts: 474 (2%)
Prior (07/02) 10,014
Calls: 9,519 (95%)
Puts: 495 (5%)
Current vs Prior +96.78%
Prior 7-Day Total 82,420
Calls: 77,099 (94%)
Puts: 5,321 (6%)
Prior 7-Day Average 11,774
Calls: 11,014 (91%)
Puts: 1,064 (9%)
Current vs Prior 7-Day Avg +67.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.76% | 19.58%14.76% | 19.58%
Prior 17.44% | 21.60%-- | --
Current vs Prior -15.36% | -9.38%-- | --
Prior 7-Day Avg 17.95% | 22.89%-- | --
Current vs 7-Day Avg -17.76% | -14.46%-- | --
Prior 7-Day Eod 17.44% | 21.60%-- | --
Current vs 7-Day Eod -15.36% | -9.38%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.37% | 40.01%
Calls: 46.92% | 31.61%
Puts: 53.57% | 48.41%
Current vs 7-Day Avg +30.80% | -22.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($82.4K) vs puts ($1.8K). Light premium activity with dollar volume down 72% vs prior. Volume explosion - 109% above 7-day average (1,001 vs avg 479). Extreme bullish P/C ratio of 0.12 - heavy call buying (893 calls vs 108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.551.80$1.6814.9%1400.931.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 439, top 296)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.10$0.0862.5%2960.185.7K
$5.00Jul 171.551.80$1.6814.9%1400.931.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%30.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.60$0.90$1.600.56$6.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.78, avg 1.78)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.60$1.60$0.901.78$6.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.05% of stock, avg 26.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.68$0.05$1.73$3.27$6.7326.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.96% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.08$0.05$0.13$4.87$7.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.52, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$1.52$0.98
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 408 vol/day, 39 traded recently)

UA averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.91 on 07/02 (now $2.00/$2.20) — try a limit near $2.00. Also watch the $5.00 07-17 call last traded $1.50 on 07/02 (now $1.55/$1.80) — try a limit near $1.55; the $2.50 01-15 call last traded $3.50 on 06/26 (now $3.70/$4.50) — try a limit near $3.70. Most tradeable put: the $5.00 01-15 put last traded $0.40 on 07/02 (now $0.25/$0.50) — try a limit near $0.38.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.05$0.10$0.08$0.02 07/02$0.03–$0.08$0.055.7K
$7.50Aug 21$0.15$0.30$0.22$0.15 07/02$0.05–$1.10$0.15284
$7.50Oct 16$0.35$0.50$0.43$0.40 07/02$0.18–$0.43$0.40471
$7.50Jan 15$0.70$0.90$0.80$0.65 07/02$0.38–$0.80$0.704.6K
$7.50Jan 21$1.55$2.80$2.17$1.25 06/29$1.08–$2.17$1.55--
$5.00Jul 17$1.55$1.80$1.68$1.50 07/02$0.57–$1.68$1.551.5K
$5.00Aug 21$1.70$1.95$1.83$1.24 06/26$0.88–$1.83$1.70--
$5.00Oct 16$1.75$2.05$1.90$1.45 07/02$0.98–$1.90$1.75--
$5.00Jan 15$2.00$2.20$2.10$1.91 07/02$1.23–$2.10$2.004.7K
$5.00Jan 21$2.55$3.00$2.78$2.62 07/02$1.88–$2.78$2.62--
$10.00Jul 17$0.00$0.05$0.03$0.01 06/30$0.03–$0.05$0.01946
$10.00Oct 16$0.00$0.15$0.08$0.09 07/01$0.05–$0.10$0.08205
$10.00Jan 15$0.05$0.40$0.23$0.25 07/02$0.18–$0.30$0.23--
$10.00Jan 21$0.80$1.00$0.90$0.80 06/29$0.65–$0.95$0.80463
$2.50Jul 17$3.70$4.40$4.05$3.87 07/01$2.85–$4.05$3.87--
$2.50Aug 21$3.70$4.40$4.05$4.00 07/02$3.23–$4.05$4.00--
$2.50Oct 16$3.70$4.40$4.05$4.09 07/02$2.93–$4.05$4.05--
$2.50Jan 15$3.70$4.50$4.10$3.50 06/26$3.05–$4.10$3.70406
$2.50Jan 21$4.00$5.20$4.60$4.26 07/02$2.98–$4.60$4.26--
$12.50Jul 17$0.00$0.05$0.03$0.01 06/22$0.03–$0.18$0.01--
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.10$0.15$0.13$0.15 07/01$0.10–$0.15$0.13--
$12.50Jan 21$0.25$0.65$0.45$0.52 06/30$0.35–$0.73$0.45--
$15.00Jan 21$0.05$0.85$0.45$0.40 05/11$0.23–$0.95$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.70$1.10$0.90$1.25 07/02$0.90–$2.15$0.90--
$7.50Oct 16$1.15$1.55$1.35$2.65 05/19$1.35–$2.25$1.35--
$7.50Jan 15$1.30$1.80$1.55$1.63 07/01$1.55–$2.35$1.55--
$7.50Jan 21$1.05$3.70$2.38$2.65 06/05$1.95–$3.05$2.38--
$5.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.03–$0.22$0.05--
$5.00Aug 21$0.05$0.15$0.10$0.15 06/26$0.10–$1.20$0.10--
$5.00Oct 16$0.05$0.25$0.15$0.40 06/26$0.15–$0.55$0.15--
$5.00Jan 15$0.25$0.50$0.38$0.40 07/02$0.38–$0.75$0.38474
$5.00Jan 21$0.05$1.45$0.75$0.95 06/25$0.73–$1.15$0.75--
$10.00Jul 17$3.10$3.80$3.45$4.35 06/15$3.45–$4.65$3.45--
$10.00Jan 15$3.30$3.80$3.55$3.65 07/02$3.55–$4.65$3.55--
$2.50Jan 15$0.00$0.15$0.08$0.09 06/02$0.05–$0.20$0.08--
$2.50Jan 21$0.00$0.50$0.25$0.45 05/21$0.25–$0.25$0.25--
$12.50Jan 15$5.60$6.30$5.95$6.70 06/15$5.95–$7.10$5.95--
$15.00Jan 21$7.20$9.70$8.45$9.05 06/12$8.45–$10.15$8.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 893
Total Puts 108
Put/Call Ratio 0.12
Net Difference 785

Prior's Put/Call Breakdown

Total Calls 1,261
Total Puts 7
Put/Call Ratio 0.01
Net Difference 1,254

Prior 7-Day Put/Call Summary

Total Calls 3,145
Total Puts 210
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All