Tour v297
UA
UNDER ARMOUR INC C
$6.57 -1.05%
$6.54 (-0.52%)🌙
as of 07/07 07:09 PM
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:09pm)
January 2026
|
▶ (7/8 19:10)
◀ 7/7 19:09 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,827
Calls: 1,827 (100%)
Puts: -- (0%)
Prior (07/06) 1,001
Calls: 893 (89%)
Puts: 108 (11%)
Current vs Prior +82.52%
Calls: +104.59% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 3,815
Calls: 3,582 (94%)
Puts: 233 (6%)
Prior 7-Day Average 545
Calls: 511 (94%)
Puts: 33 (6%)
Current vs Prior 7-Day Avg +235.23%
Calls: +257.04%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $319.2K
Calls: $319.2K (100%)
Puts: -- (0%)
Prior (07/06) $84.3K
Calls: $82.4K (98%)
Puts: $1.8K (2%)
Current vs Prior +278.72%
Calls: +287.21%
Puts: -100.00%
Prior 7-Day Total $496.6K
Calls: $490.1K (99%)
Puts: $6.5K (1%)
Prior 7-Day Average $70.9K
Calls: $70.0K (99%)
Puts: $931 (1%)
Current vs Prior 7-Day Avg +349.95%
Calls: +355.93%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 17,828
Calls: 17,828 (100%)
Puts: -- (0%)
Prior (07/06) 19,706
Calls: 19,232 (98%)
Puts: 474 (2%)
Current vs Prior -9.53%
Prior 7-Day Total 92,928
Calls: 88,576 (95%)
Puts: 4,352 (5%)
Prior 7-Day Average 13,275
Calls: 12,653 (94%)
Puts: 870 (6%)
Current vs Prior 7-Day Avg +34.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 15.22% | 19.48%15.22% | 19.48%
Prior 14.76% | 19.58%14.76% | 19.58%
Current vs Prior +3.13% | -0.49%+3.13% | -0.49%
Prior 7-Day Avg 17.80% | 22.45%14.76% | 19.58%
Current vs 7-Day Avg -14.47% | -13.23%+3.13% | -0.49%
Prior 7-Day Eod 14.76% | 19.58%-- | --
Current vs 7-Day Eod +3.13% | -0.49%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.60% | 39.30%
Calls: 51.79% | 34.16%
Puts: 53.57% | 44.44%
Current vs 7-Day Avg +19.41% | -20.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($319.2K) vs puts (--). Massive premium surge with dollar volume up 279% vs prior. Dollar volume significantly above 7-day average (350% higher). Above-average activity with volume up 83% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.94, highest 0.99)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.401.75$1.5822.2%150.991.4K
$5.00Aug 211.351.80$1.5828.5%100.904
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 42, top 16)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.050.30$0.18138.9%160.26349
$5.00Jul 171.401.75$1.5822.2%150.991.4K
$5.00Aug 211.351.80$1.5828.5%100.904
$7.50Jul 170.000.10$0.05200.0%10.145.9K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.3%, max 31.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 2170.0%53.1%31.9%176.2K
$5.00Jul 17Aug 2178.1%64.7%20.7%251.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.79, avg 0.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.40$1.10$1.400.79$6.40
$5.00$7.50Jul 17$1.53$0.97$1.530.63$6.53
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.58, avg 1.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.53$1.53$0.971.58$6.53
$5.00$7.50Aug 21$1.40$1.40$1.101.27$6.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.13, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.1370.0%53.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.22, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.22$1.28
$5.00$7.501:2Jul 17$1.48$1.02
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 408 vol/day, 39 traded recently)

UA averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.91 on 07/02 (now $1.90/$2.10) — try a limit near $1.91. Also watch the $5.00 07-17 call last traded $1.50 on 07/02 (now $1.40/$1.75) — try a limit near $1.50; the $7.50 01-15 call last traded $0.65 on 07/02 (now $0.65/$0.85) — try a limit near $0.65.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.10$0.05$0.02 07/02$0.03–$0.08$0.025.9K
$7.50Aug 21$0.05$0.30$0.18$0.15 07/02$0.05–$1.10$0.15349
$7.50Oct 16$0.35$0.50$0.43$0.40 07/02$0.18–$0.43$0.40--
$7.50Jan 15$0.65$0.85$0.75$0.65 07/02$0.38–$0.80$0.654.4K
$7.50Jan 21$0.95$1.80$1.38$1.25 06/29$1.08–$2.17$1.25--
$5.00Jul 17$1.40$1.75$1.58$1.50 07/02$0.68–$1.68$1.501.4K
$5.00Aug 21$1.35$1.80$1.58$1.24 06/26$0.88–$1.83$1.354
$5.00Oct 16$1.45$1.95$1.70$1.45 07/02$1.08–$1.90$1.45--
$5.00Jan 15$1.90$2.10$2.00$1.91 07/02$1.35–$2.10$1.914.7K
$5.00Jan 21$1.95$2.95$2.45$2.62 07/02$1.88–$2.78$2.45--
$10.00Jul 17$0.00$0.05$0.03$0.01 06/30$0.03–$0.05$0.01946
$10.00Oct 16$0.05$0.15$0.10$0.09 07/01$0.05–$0.10$0.09--
$10.00Jan 15$0.20$0.40$0.30$0.25 07/02$0.18–$0.30$0.25--
$10.00Jan 21$0.45$1.45$0.95$0.80 06/29$0.65–$0.95$0.80--
$2.50Jul 17$3.70$4.70$4.20$3.87 07/01$2.93–$4.20$3.87--
$2.50Aug 21$3.70$4.70$4.20$4.00 07/02$3.23–$4.20$4.00--
$2.50Oct 16$3.70$4.70$4.20$4.09 07/02$3.00–$4.20$4.09--
$2.50Jan 15$3.70$4.80$4.25$3.50 06/26$3.15–$4.25$3.70--
$2.50Jan 21$3.00$5.60$4.30$4.26 07/02$2.98–$4.60$4.26--
$12.50Jul 17$0.00$0.35$0.18$0.01 06/22$0.03–$0.18$0.01126
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.15$0.10$0.15 07/01$0.10–$0.15$0.10--
$12.50Jan 21$0.40$0.65$0.53$0.52 06/30$0.35–$0.73$0.52--
$15.00Jan 21$0.05$0.80$0.43$0.40 05/11$0.23–$0.95$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.60$1.30$0.95$1.25 07/02$0.90–$1.98$0.95--
$7.50Oct 16$1.05$1.45$1.25$2.65 05/19$1.25–$2.17$1.25--
$7.50Jan 15$1.20$1.85$1.53$1.63 07/01$1.53–$2.28$1.53--
$7.50Jan 21$0.75$3.80$2.28$2.65 06/05$1.95–$3.05$2.28--
$5.00Jul 17$0.00$0.05$0.03$0.05 07/01$0.03–$0.20$0.03--
$5.00Aug 21$0.00$0.15$0.08$0.15 06/26$0.08–$1.20$0.08--
$5.00Oct 16$0.05$0.30$0.18$0.40 06/26$0.15–$0.45$0.18--
$5.00Jan 15$0.25$0.55$0.40$0.40 07/02$0.38–$0.75$0.40--
$5.00Jan 21$0.05$1.40$0.73$0.95 06/25$0.73–$1.15$0.73--
$10.00Jul 17$2.90$3.80$3.35$4.35 06/15$3.35–$4.50$3.35--
$10.00Jan 15$3.20$3.90$3.55$3.65 07/02$3.55–$4.65$3.55--
$2.50Jan 15$0.00$0.15$0.08$0.09 06/02$0.05–$0.20$0.08--
$2.50Jan 21$0.00$0.50$0.25$0.45 05/21$0.25–$0.25$0.25--
$12.50Jan 15$5.30$6.50$5.90$6.70 06/15$5.90–$7.00$5.90--
$15.00Jan 21$6.90$9.90$8.40$9.05 06/12$8.40–$10.15$8.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,827
Total Puts --
Put/Call Ratio --
Net Difference 1,827

Prior's Put/Call Breakdown

Total Calls 893
Total Puts 108
Put/Call Ratio 0.12
Net Difference 785

Prior 7-Day Put/Call Summary

Total Calls 3,582
Total Puts 233
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All