Tour v303
UA
UNDER ARMOUR INC C
$6.32 -3.81%
$6.28 (-0.63%)🌙
as of 07/08 07:10 PM
(7/7 19:09) ◀
|
Wednesday, July 8, 2026 (7:10pm)
January 2026
|
▶ (7/9 19:10)
◀ 7/8 19:10 ▶

Option Volume

Detail
ℹ
Current (07/08) 121
Calls: 14 (12%)
Puts: 107 (88%)
Prior (07/07) 1,827
Calls: 1,827 (100%)
Puts: -- (0%)
Current vs Prior -93.38%
Calls: -99.23% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 5,374
Calls: 5,149 (96%)
Puts: 225 (4%)
Prior 7-Day Average 767
Calls: 735 (96%)
Puts: 32 (4%)
Current vs Prior 7-Day Avg -84.24%
Calls: -98.10%
Puts: +232.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.2K
Calls: $1.3K (41%)
Puts: $1.9K (59%)
Prior (07/07) $319.2K
Calls: $319.2K (100%)
Puts: $670 (0%)
Current vs Prior -98.99%
Calls: -99.59%
Puts: +185.07%
Prior 7-Day Total $803.5K
Calls: $797.5K (99%)
Puts: $6.0K (1%)
Prior 7-Day Average $114.8K
Calls: $113.9K (99%)
Puts: $856 (1%)
Current vs Prior 7-Day Avg -97.18%
Calls: -98.84%
Puts: +123.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 7.64
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +5976.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 4,633
Calls: 4,564 (99%)
Puts: 69 (1%)
Prior (07/07) 17,828
Calls: 17,828 (100%)
Puts: -- (0%)
Current vs Prior -74.01%
Prior 7-Day Total 95,329
Calls: 92,525 (97%)
Puts: 2,804 (3%)
Prior 7-Day Average 13,618
Calls: 13,217 (95%)
Puts: 701 (5%)
Current vs Prior 7-Day Avg -65.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 19.46% | 22.94%19.46% | 22.94%
Prior 15.22% | 19.48%15.22% | 19.48%
Current vs Prior +27.87% | +17.76%+27.87% | +17.76%
Prior 7-Day Avg 17.52% | 22.08%14.99% | 19.53%
Current vs 7-Day Avg +11.08% | +3.89%+29.83% | +17.47%
Prior 7-Day Eod 15.22% | 19.48%-- | --
Current vs 7-Day Eod +27.87% | +17.76%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.05% | 34.95%
Calls: 56.88% | 36.57%
Puts: 53.57% | 33.33%
Current vs 7-Day Avg +9.39% | -10.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 7.64 - heavy put buying. Call-heavy open interest (4,564 calls vs 69 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.251.55$1.4021.4%10.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.951.45$1.2041.7%60.9056

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.251.55$1.4021.4%10.89--
$7.50Aug 210.100.20$0.1566.7%10.23--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.951.45$1.2041.7%60.9056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2318.7%1.58%20.25%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 408 vol/day, 39 traded recently)

UA averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.91 on 07/02 (now $1.65/$2.15) — try a limit near $1.90. Also watch the $10.00 10-16 call last traded $0.09 on 07/01 (now $0.00/$0.15) — try a limit near $0.08. Most tradeable put: the $7.50 07-17 put last traded $1.25 on 07/02 (now $0.95/$1.45) — try a limit near $1.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.05$0.03$0.02 07/02$0.03–$0.08$0.02--
$7.50Aug 21$0.10$0.20$0.15$0.15 07/02$0.05–$1.10$0.15--
$7.50Oct 16$0.10$0.55$0.33$0.40 07/02$0.18–$0.43$0.33--
$7.50Jan 15$0.65$0.70$0.68$0.65 07/02$0.40–$0.80$0.65--
$7.50Jan 21$0.85$2.20$1.53$1.25 06/29$1.08–$2.17$1.25--
$5.00Jul 17$1.25$1.55$1.40$1.50 07/02$0.68–$1.68$1.40--
$5.00Aug 21$1.25$1.65$1.45$1.24 06/26$0.88–$1.83$1.25--
$5.00Oct 16$1.50$1.70$1.60$1.45 07/02$1.08–$1.90$1.50--
$5.00Jan 15$1.65$2.15$1.90$1.91 07/02$1.35–$2.10$1.904.4K
$5.00Jan 21$1.85$2.75$2.30$2.62 07/02$1.88–$2.78$2.30--
$10.00Jul 17$0.00$0.05$0.03$0.01 06/30$0.03–$0.05$0.01--
$10.00Oct 16$0.00$0.15$0.08$0.09 07/01$0.05–$0.10$0.08207
$10.00Jan 15$0.05$0.40$0.23$0.25 07/02$0.18–$0.30$0.23--
$10.00Jan 21$0.40$1.40$0.90$0.80 06/29$0.65–$0.95$0.80--
$2.50Jul 17$3.50$4.30$3.90$3.87 07/01$3.10–$4.20$3.87--
$2.50Aug 21$3.50$4.30$3.90$4.00 07/02$3.23–$4.20$3.90--
$2.50Oct 16$3.50$4.40$3.95$4.09 07/02$3.15–$4.20$3.95--
$2.50Jan 15$3.50$4.40$3.95$3.50 06/26$3.23–$4.25$3.50--
$2.50Jan 21$2.90$4.40$3.65$4.26 07/02$2.98–$4.60$3.65--
$12.50Jul 17$0.00$0.05$0.03$0.01 06/22$0.03–$0.18$0.01--
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.15$0.10$0.15 07/01$0.10–$0.15$0.10--
$12.50Jan 21$0.30$0.65$0.48$0.52 06/30$0.35–$0.73$0.48--
$15.00Jan 21$0.05$0.85$0.45$0.40 05/11$0.23–$0.95$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.95$1.45$1.20$1.25 07/02$0.90–$1.98$1.2056
$7.50Oct 16$1.25$1.65$1.45$2.65 05/19$1.25–$2.10$1.45--
$7.50Jan 15$1.40$1.95$1.67$1.63 07/01$1.53–$2.28$1.63--
$7.50Jan 21$0.85$3.80$2.32$2.65 06/05$1.95–$3.05$2.32--
$5.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.03–$0.18$0.05--
$5.00Aug 21$0.00$0.15$0.08$0.15 06/26$0.08–$1.20$0.08--
$5.00Oct 16$0.20$0.35$0.28$0.40 06/26$0.15–$0.45$0.28--
$5.00Jan 15$0.25$0.60$0.43$0.40 07/02$0.38–$0.75$0.40--
$5.00Jan 21$0.00$1.40$0.70$0.95 06/25$0.70–$1.15$0.70--
$10.00Jul 17$3.30$4.10$3.70$4.35 06/15$3.35–$4.50$3.70--
$10.00Jan 15$3.60$4.20$3.90$3.65 07/02$3.55–$4.60$3.65--
$2.50Jan 15$0.00$0.15$0.08$0.09 06/02$0.05–$0.20$0.0813
$2.50Jan 21$0.00$0.50$0.25$0.45 05/21$0.25–$0.25$0.25--
$12.50Jan 15$5.60$6.80$6.20$6.70 06/15$5.90–$6.90$6.20--
$15.00Jan 21$7.10$10.00$8.55$9.05 06/12$8.40–$10.15$8.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 107
Put/Call Ratio 7.64
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 1,827
Total Puts --
Put/Call Ratio --
Net Difference 1,827

Prior 7-Day Put/Call Summary

Total Calls 5,149
Total Puts 225
Average Put/Call Ratio 0.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All