Tour v308
UA
UNDER ARMOUR INC C
$6.45 +2.06%
$6.50 (+0.76%)🌙
as of 07/09 07:10 PM
(7/8 19:10) ◀
|
Thursday, July 9, 2026 (7:10pm)
January 2026
|
▶ (7/10 19:11)
◀ 7/9 19:10 ▶

Option Volume

Detail
ℹ
Current (07/09) 94
Calls: 75 (80%)
Puts: 19 (20%)
Prior (07/08) 121
Calls: 14 (12%)
Puts: 107 (88%)
Current vs Prior -22.31%
Calls: +435.71% (Calls)
Puts: -82.24% (Puts)
Prior 7-Day Total 5,163
Calls: 4,912 (95%)
Puts: 251 (5%)
Prior 7-Day Average 737
Calls: 701 (95%)
Puts: 35 (5%)
Current vs Prior 7-Day Avg -87.26%
Calls: -89.31%
Puts: -47.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $4.7K
Calls: $3.3K (70%)
Puts: $1.4K (30%)
Prior (07/08) $3.2K
Calls: $1.3K (41%)
Puts: $1.9K (59%)
Current vs Prior +44.84%
Calls: +148.79%
Puts: -27.23%
Prior 7-Day Total $781.0K
Calls: $774.6K (99%)
Puts: $6.5K (1%)
Prior 7-Day Average $111.6K
Calls: $110.7K (99%)
Puts: $925 (1%)
Current vs Prior 7-Day Avg -95.80%
Calls: -97.02%
Puts: +50.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.25
Prior (07/08) 7.64
Current vs Prior -96.69%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -80.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 8,603
Calls: 8,603 (100%)
Puts: -- (0%)
Prior (07/08) 4,633
Calls: 4,564 (99%)
Puts: 69 (1%)
Current vs Prior +85.69%
Prior 7-Day Total 81,312
Calls: 80,227 (99%)
Puts: 1,085 (1%)
Prior 7-Day Average 11,616
Calls: 11,461 (98%)
Puts: 271 (2%)
Current vs Prior 7-Day Avg -25.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 17.98% | 22.48%17.98% | 22.48%
Prior 19.46% | 22.94%19.46% | 22.94%
Current vs Prior -7.59% | -2.02%-7.59% | -2.02%
Prior 7-Day Avg 17.63% | 21.98%16.48% | 20.67%
Current vs 7-Day Avg +2.00% | +2.26%+9.13% | +8.77%
Prior 7-Day Eod 19.46% | 22.94%-- | --
Current vs 7-Day Eod -7.59% | -2.02%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.3K). Extreme bullish P/C ratio of 0.25 - heavy call buying (75 calls vs 19 puts). P/C ratio dropping 97% - sentiment shifting bullish. Rising open interest (up 86%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.93, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.951.50$1.2344.7%50.931.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 53, top 31)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.20$0.1827.8%310.24366
$7.50Jul 170.050.10$0.0862.5%170.17--
$5.00Jul 170.951.50$1.2344.7%50.931.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 56.1%, max 56.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 2194.3%60.4%56.1%48366
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.17, avg 1.17)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.15$1.35$1.151.17$6.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.85, avg 0.85)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.15$1.15$1.350.85$6.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.1094.3%60.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$1.07$1.43
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.33%, avg 2.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.150.2416.3%2.33%18.60%31366

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 408 vol/day, 39 traded recently)

UA averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-21 call last traded $2.62 on 07/02 (now $2.35/$2.85) — try a limit near $2.60. Also watch the $7.50 01-21 call last traded $1.25 on 06/29 (now $1.35/$1.65) — try a limit near $1.35; the $7.50 01-15 call last traded $0.65 on 07/02 (now $0.65/$0.80) — try a limit near $0.65.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.05$0.10$0.08$0.02 07/02$0.03–$0.08$0.05--
$7.50Aug 21$0.15$0.20$0.18$0.15 07/02$0.05–$1.10$0.15366
$7.50Oct 16$0.20$0.50$0.35$0.40 07/02$0.18–$0.43$0.35--
$7.50Jan 15$0.65$0.80$0.73$0.65 07/02$0.40–$0.80$0.654.4K
$7.50Jan 21$1.35$1.65$1.50$1.25 06/29$1.08–$2.17$1.35804
$5.00Jul 17$0.95$1.50$1.23$1.50 07/02$0.68–$1.68$1.231.3K
$5.00Aug 21$1.25$1.75$1.50$1.24 06/26$0.88–$1.83$1.25--
$5.00Oct 16$1.40$1.90$1.65$1.45 07/02$1.08–$1.90$1.45--
$5.00Jan 15$1.60$2.15$1.88$1.91 07/02$1.35–$2.10$1.88--
$5.00Jan 21$2.35$2.85$2.60$2.62 07/02$1.88–$2.78$2.601.6K
$10.00Jul 17$0.00$0.05$0.03$0.01 06/30$0.03–$0.05$0.01--
$10.00Oct 16$0.00$0.15$0.08$0.09 07/01$0.05–$0.10$0.08--
$10.00Jan 15$0.05$0.40$0.23$0.25 07/02$0.18–$0.30$0.23--
$10.00Jan 21$0.55$1.25$0.90$0.80 06/29$0.65–$0.95$0.80--
$2.50Jul 17$3.40$4.40$3.90$3.87 07/01$3.10–$4.20$3.87--
$2.50Aug 21$3.40$4.40$3.90$4.00 07/02$3.23–$4.20$3.90--
$2.50Oct 16$3.40$4.40$3.90$4.09 07/02$3.15–$4.20$3.90--
$2.50Jan 15$3.50$4.50$4.00$3.50 06/26$3.23–$4.25$3.50--
$2.50Jan 21$4.00$4.90$4.45$4.26 07/02$2.98–$4.60$4.26--
$12.50Jul 17$0.00$0.05$0.03$0.01 06/22$0.03–$0.18$0.01--
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.15$0.10$0.15 07/01$0.10–$0.15$0.10--
$12.50Jan 21$0.35$0.65$0.50$0.52 06/30$0.35–$0.68$0.50--
$15.00Jan 21$0.05$0.65$0.35$0.40 05/11$0.23–$0.88$0.35--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.90$1.25$1.08$1.25 07/02$0.90–$1.98$1.08--
$7.50Oct 16$1.25$1.60$1.43$2.65 05/19$1.25–$2.10$1.43--
$7.50Jan 15$1.35$1.70$1.53$1.63 07/01$1.53–$2.20$1.53--
$7.50Jan 21$1.00$3.80$2.40$2.65 06/05$1.95–$3.05$2.40--
$5.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.03–$0.15$0.05--
$5.00Aug 21$0.05$0.10$0.08$0.15 06/26$0.08–$1.20$0.08--
$5.00Oct 16$0.05$0.35$0.20$0.40 06/26$0.15–$0.45$0.20--
$5.00Jan 15$0.25$0.60$0.43$0.40 07/02$0.38–$0.75$0.40--
$5.00Jan 21$0.05$1.40$0.73$0.95 06/25$0.70–$1.15$0.73--
$10.00Jul 17$3.10$4.10$3.60$4.35 06/15$3.35–$4.50$3.60--
$10.00Jan 15$3.30$4.00$3.65$3.65 07/02$3.55–$4.60$3.65--
$2.50Jan 15$0.00$0.15$0.08$0.09 06/02$0.05–$0.20$0.08--
$2.50Jan 21$0.00$0.50$0.25$0.45 05/21$0.25–$0.25$0.25--
$12.50Jan 15$5.60$6.60$6.10$6.70 06/15$5.90–$6.90$6.10--
$15.00Jan 21$7.30$10.10$8.70$9.05 06/12$8.40–$10.15$8.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 19
Put/Call Ratio 0.25
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 107
Put/Call Ratio 7.64
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 4,912
Total Puts 251
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All