Tour v309
UA
UNDER ARMOUR INC C
$6.61 +2.48%
$6.62 (+0.15%)🌙
as of 07/10 07:11 PM
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:11pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 585
Calls: 580 (99%)
Puts: 5 (1%)
Prior (07/09) 94
Calls: 75 (80%)
Puts: 19 (20%)
Current vs Prior +522.34%
Calls: +673.33% (Calls)
Puts: -73.68% (Puts)
Prior 7-Day Total 5,088
Calls: 4,818 (95%)
Puts: 270 (5%)
Prior 7-Day Average 726
Calls: 688 (95%)
Puts: 38 (5%)
Current vs Prior 7-Day Avg -19.52%
Calls: -15.73%
Puts: -87.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $60.9K
Calls: $60.9K (100%)
Puts: $74 (0%)
Prior (07/09) $4.7K
Calls: $3.3K (70%)
Puts: $1.4K (30%)
Current vs Prior +1200.77%
Calls: +1747.42%
Puts: -94.68%
Prior 7-Day Total $781.7K
Calls: $773.8K (99%)
Puts: $7.9K (1%)
Prior 7-Day Average $111.7K
Calls: $110.5K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg -45.44%
Calls: -44.95%
Puts: -93.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.01
Prior (07/09) 0.25
Current vs Prior -96.60%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -99.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 19,644
Calls: 19,437 (99%)
Puts: 207 (1%)
Prior (07/09) 8,603
Calls: 8,603 (100%)
Puts: -- (0%)
Current vs Prior +128.34%
Prior 7-Day Total 81,987
Calls: 80,902 (99%)
Puts: 1,085 (1%)
Prior 7-Day Average 11,712
Calls: 11,557 (98%)
Puts: 271 (2%)
Current vs Prior 7-Day Avg +67.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.31% | 19.97%13.31% | 19.97%
Prior 17.98% | 22.48%17.98% | 22.48%
Current vs Prior -25.97% | -11.17%-25.97% | -11.17%
Prior 7-Day Avg 17.74% | 22.04%16.86% | 21.12%
Current vs 7-Day Avg -24.96% | -9.41%-21.02% | -5.45%
Prior 7-Day Eod 17.98% | 22.48%-- | --
Current vs 7-Day Eod -25.97% | -11.17%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($60.9K) vs puts ($74). Massive premium surge with dollar volume up 1201% vs prior. Unusually high activity with volume up 522% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (580 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.401.70$1.5519.4%3211.001.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 460, top 321)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.401.70$1.5519.4%3211.001.3K
$7.50Jul 170.000.10$0.05200.0%1200.145.9K
$7.50Aug 210.150.30$0.2268.2%190.30393
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.2%, max 35.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 2180.7%59.7%35.2%1396.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.50$1.00$1.500.67$6.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.50, avg 1.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.50$1.50$1.001.50$6.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.1780.7%59.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.45, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$1.45$1.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.27%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.150.3013.5%2.27%15.73%19393

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 39 contracts (avg 408 vol/day, 39 traded recently)

UA averages only 408 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $1.91 on 07/02 (now $1.95/$2.25) — try a limit near $1.95. Also watch the $5.00 07-17 call last traded $1.50 on 07/02 (now $1.40/$1.70) — try a limit near $1.50; the $7.50 01-15 call last traded $0.65 on 07/02 (now $0.65/$0.80) — try a limit near $0.65. Most tradeable put: the $5.00 10-16 put last traded $0.40 on 06/26 (now $0.05/$0.30) — try a limit near $0.18.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.10$0.05$0.02 07/02$0.03–$0.08$0.025.9K
$7.50Aug 21$0.15$0.30$0.22$0.15 07/02$0.05–$1.10$0.15393
$7.50Oct 16$0.35$0.55$0.45$0.40 07/02$0.18–$0.45$0.40473
$7.50Jan 15$0.65$0.80$0.73$0.65 07/02$0.40–$0.80$0.654.5K
$7.50Jan 21$0.85$2.20$1.53$1.25 06/29$1.13–$2.17$1.25--
$5.00Jul 17$1.40$1.70$1.55$1.50 07/02$0.68–$1.68$1.501.3K
$5.00Aug 21$1.30$1.90$1.60$1.24 06/26$0.88–$1.83$1.30--
$5.00Oct 16$1.50$2.00$1.75$1.45 07/02$1.08–$1.90$1.50--
$5.00Jan 15$1.95$2.25$2.10$1.91 07/02$1.38–$2.10$1.954.4K
$5.00Jan 21$2.00$2.95$2.48$2.62 07/02$1.88–$2.78$2.481.6K
$10.00Jul 17$0.00$0.05$0.03$0.01 06/30$0.03–$0.05$0.01--
$10.00Oct 16$0.00$0.15$0.08$0.09 07/01$0.05–$0.10$0.08215
$10.00Jan 15$0.05$0.40$0.23$0.25 07/02$0.18–$0.30$0.23--
$10.00Jan 21$0.70$1.25$0.98$0.80 06/29$0.65–$0.98$0.80585
$2.50Jul 17$3.50$4.50$4.00$3.87 07/01$3.18–$4.20$3.87--
$2.50Aug 21$3.50$4.50$4.00$4.00 07/02$3.23–$4.20$4.00--
$2.50Oct 16$3.70$4.40$4.05$4.09 07/02$3.23–$4.20$4.05--
$2.50Jan 15$3.60$4.60$4.10$3.50 06/26$3.23–$4.25$3.60--
$2.50Jan 21$2.90$5.60$4.25$4.26 07/02$2.98–$4.60$4.25--
$12.50Jul 17$0.00$0.05$0.03$0.01 06/22$0.03–$0.18$0.01--
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.15$0.10$0.15 07/01$0.10–$0.15$0.10104
$12.50Jan 21$0.40$0.65$0.53$0.52 06/30$0.35–$0.68$0.52--
$15.00Jan 21$0.05$0.80$0.43$0.40 05/11$0.23–$0.85$0.40--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.60$1.05$0.83$1.25 07/02$0.83–$1.85$0.83--
$7.50Oct 16$1.00$1.55$1.27$2.65 05/19$1.25–$2.10$1.27--
$7.50Jan 15$1.25$1.90$1.58$1.63 07/01$1.53–$2.20$1.58--
$7.50Jan 21$0.75$3.70$2.23$2.65 06/05$1.95–$3.05$2.23--
$5.00Jul 17$0.00$0.10$0.05$0.05 07/01$0.03–$0.13$0.05--
$5.00Aug 21$0.00$0.15$0.08$0.15 06/26$0.08–$1.20$0.08--
$5.00Oct 16$0.05$0.30$0.18$0.40 06/26$0.15–$0.45$0.18207
$5.00Jan 15$0.25$0.60$0.43$0.40 07/02$0.38–$0.75$0.40--
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.70–$1.15$0.73--
$10.00Jul 17$3.00$4.00$3.50$4.35 06/15$3.35–$4.35$3.50--
$10.00Jan 15$3.20$3.90$3.55$3.65 07/02$3.55–$4.60$3.55--
$2.50Jan 15$0.00$0.15$0.08$0.09 06/02$0.05–$0.20$0.08--
$2.50Jan 21$0.00$0.50$0.25$0.45 05/21$0.25–$0.25$0.25--
$12.50Jan 15$5.40$6.50$5.95$6.70 06/15$5.90–$6.90$5.95--
$15.00Jan 21$7.10$10.00$8.55$9.05 06/12$8.40–$10.15$8.55--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580
Total Puts 5
Put/Call Ratio 0.01
Net Difference 575

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 19
Put/Call Ratio 0.25
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 4,818
Total Puts 270
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All