Tour v325
UA
UNDER ARMOUR INC C
$6.61 +0.00%
$6.73 (+1.82%)🌙
as of 07/13 07:08 PM
(7/10 19:11) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 681
Calls: 670 (98%)
Puts: 11 (2%)
Prior (07/10) 585
Calls: 580 (99%)
Puts: 5 (1%)
Current vs Prior +16.41%
Calls: +15.52% (Calls)
Puts: +120.00% (Puts)
Prior 7-Day Total 5,463
Calls: 5,188 (95%)
Puts: 275 (5%)
Prior 7-Day Average 780
Calls: 741 (95%)
Puts: 39 (5%)
Current vs Prior 7-Day Avg -12.74%
Calls: -9.60%
Puts: -72.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $54.9K
Calls: $54.2K (99%)
Puts: $623 (1%)
Prior (07/10) $60.9K
Calls: $60.9K (100%)
Puts: $74 (0%)
Current vs Prior -9.94%
Calls: -10.86%
Puts: +741.89%
Prior 7-Day Total $821.6K
Calls: $813.7K (99%)
Puts: $7.9K (1%)
Prior 7-Day Average $117.4K
Calls: $116.2K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg -53.25%
Calls: -53.33%
Puts: -45.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.02
Prior (07/10) 0.01
Current vs Prior +90.45%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -98.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 12,963
Calls: 12,963 (100%)
Puts: -- (0%)
Prior (07/10) 19,644
Calls: 19,437 (99%)
Puts: 207 (1%)
Current vs Prior -34.01%
Prior 7-Day Total 94,976
Calls: 93,684 (99%)
Puts: 1,292 (1%)
Prior 7-Day Average 13,568
Calls: 13,383 (98%)
Puts: 258 (2%)
Current vs Prior 7-Day Avg -4.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 13.31% | 18.15%13.31% | 18.15%
Prior 13.31% | 19.97%13.31% | 19.97%
Current vs Prior +0.00% | -9.09%+0.00% | -9.09%
Prior 7-Day Avg 16.89% | 21.47%16.15% | 20.89%
Current vs 7-Day Avg -21.16% | -15.46%-17.55% | -13.10%
Prior 7-Day Eod 13.31% | 19.97%13.31% | 19.97%
Current vs 7-Day Eod +0.00% | -9.09%+0.00% | -9.09%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($54.2K) vs puts ($623). Extreme bullish P/C ratio of 0.02 - heavy call buying (670 calls vs 11 puts). P/C ratio rising 90% - increased hedging/bearish positioning. Declining open interest (down 34%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.90, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.601.80$1.7011.8%2280.901.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.501.20$0.8582.4%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 589, top 241)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.150.25$0.2050.0%2410.29412
$5.00Jul 171.601.80$1.7011.8%2280.901.1K
$7.50Jul 170.000.05$0.03166.7%1110.095.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%80.10--
$7.50Jul 170.501.20$0.8582.4%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 59.6%, max 59.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 2188.6%55.5%59.6%3526.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.13, avg 1.31)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.67$0.83$1.670.50$6.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Jul 17$0.80$1.70$0.802.13$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.01, avg 1.24)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.67$1.67$0.832.01$6.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Jul 17$0.80$0.80$1.700.47$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.1788.6%55.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.31% of stock, avg 19.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.03$0.85$0.88$6.62$8.3813.31%
$5.00Jul 17$1.70$0.05$1.75$3.25$6.7526.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.21% of stock, avg 1.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.03$0.05$0.08$4.92$7.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.75, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$1.64$0.86
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Jul 17$0.75$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.27%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.150.2913.5%2.27%15.73%241412

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 442 vol/day, 40 traded recently)

UA averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $2.50 01-15 call last traded $4.50 on 07/06 (now $4.00/$4.40) — try a limit near $4.20. Also watch the $5.00 07-17 call last traded $1.54 on 07/10 (now $1.60/$1.80) — try a limit near $1.60; the $7.50 01-15 call last traded $0.75 on 07/10 (now $0.65/$0.85) — try a limit near $0.75.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.08$0.035.8K
$7.50Aug 21$0.15$0.25$0.20$0.25 07/10$0.05–$1.10$0.20412
$7.50Oct 16$0.35$0.50$0.43$0.45 07/10$0.18–$0.45$0.43498
$7.50Jan 15$0.65$0.85$0.75$0.75 07/10$0.40–$0.80$0.754.4K
$7.50Jan 21$0.90$2.20$1.55$1.61 07/10$1.13–$2.17$1.55--
$5.00Jul 17$1.60$1.80$1.70$1.54 07/10$0.68–$1.70$1.601.1K
$5.00Aug 21$1.45$2.10$1.78$1.75 07/07$0.88–$1.83$1.75--
$5.00Oct 16$1.70$2.05$1.88$1.76 07/10$1.08–$1.90$1.76--
$5.00Jan 15$1.85$2.30$2.08$2.14 07/10$1.38–$2.10$2.08--
$5.00Jan 21$2.60$2.90$2.75$2.50 07/10$1.88–$2.78$2.60--
$10.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$0.05$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$1.08$0.03--
$10.00Oct 16$0.05$0.15$0.10$0.10 07/10$0.05–$0.10$0.10228
$10.00Jan 15$0.20$0.35$0.28$0.21 07/07$0.18–$0.30$0.21--
$10.00Jan 21$0.35$2.25$1.30$0.40 07/10$0.65–$1.30$0.40--
$2.50Jul 17$3.70$4.70$4.20$3.85 07/08$3.18–$4.20$3.85--
$2.50Aug 21$3.70$4.80$4.25$4.00 07/02$3.23–$4.25$4.00--
$2.50Oct 16$3.90$4.50$4.20$4.09 07/02$3.23–$4.20$4.09--
$2.50Jan 15$4.00$4.40$4.20$4.50 07/06$3.23–$4.25$4.20406
$2.50Jan 21$3.00$5.60$4.30$4.20 07/08$2.98–$4.60$4.20--
$12.50Jul 17$0.00$0.05$0.03$0.07 07/07$0.03–$0.18$0.03--
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.15$0.10$0.05 07/10$0.10–$0.15$0.05--
$12.50Jan 21$0.40$0.65$0.53$0.53 07/10$0.35–$0.68$0.53--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.50$1.20$0.85$1.33 07/08$0.83–$1.85$0.85--
$7.50Oct 16$0.90$1.45$1.18$1.32 07/06$1.18–$2.03$1.18--
$7.50Jan 15$1.15$1.80$1.48$1.65 07/09$1.48–$2.13$1.48--
$7.50Jan 21$0.70$3.70$2.20$2.65 06/05$1.95–$3.05$2.20--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/06$0.03–$0.13$0.05--
$5.00Aug 21$0.00$0.25$0.13$0.10 07/06$0.08–$1.20$0.10--
$5.00Oct 16$0.05$0.35$0.20$0.17 07/10$0.15–$0.45$0.17--
$5.00Jan 15$0.25$0.60$0.43$0.36 07/06$0.38–$0.75$0.36--
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.70–$1.15$0.73--
$10.00Jul 17$2.85$3.70$3.28$4.35 06/15$3.28–$4.35$3.28--
$10.00Jan 15$3.30$3.70$3.50$3.65 07/09$3.50–$4.60$3.50--
$2.50Oct 16$0.00$0.35$0.18$0.10 07/10$0.10–$0.18$0.10--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.05–$0.20$0.08--
$2.50Jan 21$0.00$0.35$0.18$0.45 05/21$0.18–$0.25$0.18--
$12.50Jan 15$5.20$6.30$5.75$6.70 06/15$5.75–$6.90$5.75--
$15.00Jan 21$6.90$9.70$8.30$9.05 06/12$8.30–$10.15$8.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 670
Total Puts 11
Put/Call Ratio 0.02
Net Difference 659

Prior's Put/Call Breakdown

Total Calls 580
Total Puts 5
Put/Call Ratio 0.01
Net Difference 575

Prior 7-Day Put/Call Summary

Total Calls 5,188
Total Puts 275
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All