Tour v334
UA
UNDER ARMOUR INC C
$6.47 -2.12%
$6.44 (-0.46%)🌙
as of 07/14 07:33 PM
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:15)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 496
Calls: 486 (98%)
Puts: 10 (2%)
Prior (07/13) 681
Calls: 670 (98%)
Puts: 11 (2%)
Current vs Prior -27.17%
Calls: -27.46% (Calls)
Puts: -9.09% (Puts)
Prior 7-Day Total 5,577
Calls: 5,320 (95%)
Puts: 257 (5%)
Prior 7-Day Average 796
Calls: 760 (95%)
Puts: 36 (5%)
Current vs Prior 7-Day Avg -37.74%
Calls: -36.05%
Puts: -72.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $69.0K
Calls: $66.3K (96%)
Puts: $2.8K (4%)
Prior (07/13) $54.9K
Calls: $54.2K (99%)
Puts: $623 (1%)
Current vs Prior +25.80%
Calls: +22.15%
Puts: +343.98%
Prior 7-Day Total $833.8K
Calls: $827.3K (99%)
Puts: $6.5K (1%)
Prior 7-Day Average $119.1K
Calls: $118.2K (99%)
Puts: $930 (1%)
Current vs Prior 7-Day Avg -42.05%
Calls: -43.93%
Puts: +197.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.02
Current vs Prior +25.33%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -97.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 9,463
Calls: 9,253 (98%)
Puts: 210 (2%)
Prior (07/13) 12,963
Calls: 12,963 (100%)
Puts: -- (0%)
Current vs Prior -27.00%
Prior 7-Day Total 93,391
Calls: 92,146 (99%)
Puts: 1,245 (1%)
Prior 7-Day Average 13,341
Calls: 13,163 (98%)
Puts: 311 (2%)
Current vs Prior 7-Day Avg -29.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.37% | 21.02%14.37% | 21.02%
Prior 13.31% | 18.15%13.31% | 18.15%
Current vs Prior +7.97% | +15.79%+7.97% | +15.79%
Prior 7-Day Avg 15.93% | 20.60%15.68% | 20.43%
Current vs 7-Day Avg -9.75% | +2.03%-8.30% | +2.86%
Prior 7-Day Eod 13.31% | 18.15%13.31% | 18.15%
Current vs 7-Day Eod +7.97% | +15.79%+7.97% | +15.79%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($66.3K) vs puts ($2.8K). Extreme bullish P/C ratio of 0.02 - heavy call buying (486 calls vs 10 puts). Call-heavy open interest (9,253 calls vs 210 puts) suggests bullish positioning. Declining open interest (down 27%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.201.80$1.5040.0%2170.941.1K
$5.00Aug 211.351.90$1.6333.7%2000.8814
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 437, top 217)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.201.80$1.5040.0%2170.941.1K
$5.00Aug 211.351.90$1.6333.7%2000.8814
$7.50Aug 210.100.25$0.1883.3%190.26599
$7.50Jul 170.000.05$0.03166.7%10.095.9K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 125.8%, max 159.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21194.8%75.0%159.8%4171.1K
$7.50Jul 17Aug 21115.9%60.4%91.8%206.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.72, avg 0.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.45$1.05$1.450.72$6.45
$5.00$7.50Jul 17$1.47$1.03$1.470.70$6.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.43, avg 1.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.47$1.47$1.031.43$6.47
$5.00$7.50Aug 21$1.45$1.45$1.051.38$6.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.13194.8%75.0%
$7.50Jul 17Aug 21$0.15115.9%60.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.27, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.27$1.23
$5.00$7.501:2Jul 17$1.44$1.06
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.55%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.100.2615.9%1.55%17.47%19599

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 442 vol/day, 40 traded recently)

UA averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 08-21 call last traded $1.75 on 07/07 (now $1.35/$1.90) — try a limit near $1.63. Also watch the $5.00 07-17 call last traded $1.54 on 07/10 (now $1.20/$1.80) — try a limit near $1.50; the $7.50 08-21 call last traded $0.25 on 07/10 (now $0.10/$0.25) — try a limit near $0.18. Most tradeable put: the $5.00 10-16 put last traded $0.17 on 07/10 (now $0.10/$0.25) — try a limit near $0.17.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.08$0.035.9K
$7.50Aug 21$0.10$0.25$0.18$0.25 07/10$0.05–$1.10$0.18599
$7.50Oct 16$0.15$0.60$0.38$0.45 07/10$0.18–$0.45$0.38500
$7.50Jan 15$0.60$0.75$0.68$0.75 07/10$0.40–$0.80$0.68--
$7.50Jan 21$0.85$1.95$1.40$1.61 07/10$1.13–$2.17$1.40--
$5.00Jul 17$1.20$1.80$1.50$1.54 07/10$0.68–$1.70$1.501.1K
$5.00Aug 21$1.35$1.90$1.63$1.75 07/07$0.88–$1.83$1.6314
$5.00Oct 16$1.55$1.85$1.70$1.76 07/10$1.08–$1.90$1.70--
$5.00Jan 15$1.70$2.30$2.00$2.14 07/10$1.38–$2.10$2.00--
$5.00Jan 21$2.00$3.00$2.50$2.50 07/10$1.88–$2.78$2.50--
$10.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$0.05$0.03863
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$1.08$0.03--
$10.00Oct 16$0.00$0.10$0.05$0.10 07/10$0.05–$0.10$0.05228
$10.00Jan 15$0.15$0.35$0.25$0.21 07/07$0.18–$0.30$0.21--
$10.00Jan 21$0.05$2.25$1.15$0.40 07/10$0.65–$1.30$0.40--
$2.50Jul 17$3.60$4.40$4.00$3.85 07/08$3.18–$4.20$3.85--
$2.50Aug 21$3.60$4.40$4.00$4.00 07/02$3.23–$4.25$4.00--
$2.50Oct 16$3.80$4.30$4.05$4.09 07/02$3.23–$4.20$4.05--
$2.50Jan 15$3.70$4.50$4.10$4.50 07/06$3.23–$4.25$4.10--
$2.50Jan 21$3.00$4.50$3.75$4.20 07/08$2.98–$4.60$3.75--
$12.50Jul 17$0.00$0.05$0.03$0.07 07/07$0.03–$0.18$0.03--
$12.50Oct 16$0.00$0.25$0.13$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.15$0.10$0.05 07/10$0.10–$0.15$0.05--
$12.50Jan 21$0.40$0.65$0.53$0.53 07/10$0.35–$0.68$0.53--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.60$1.20$0.90$1.33 07/08$0.83–$1.85$0.90--
$7.50Oct 16$1.10$1.60$1.35$1.32 07/06$1.18–$2.03$1.32--
$7.50Jan 15$1.35$1.85$1.60$1.65 07/09$1.48–$2.13$1.60--
$7.50Jan 21$0.75$3.80$2.28$2.65 06/05$1.95–$3.05$2.28--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/06$0.03–$0.13$0.05--
$5.00Aug 21$0.05$0.15$0.10$0.10 07/06$0.08–$1.20$0.10--
$5.00Oct 16$0.10$0.25$0.18$0.17 07/10$0.15–$0.45$0.17208
$5.00Jan 15$0.25$0.35$0.30$0.36 07/06$0.30–$0.68$0.30--
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.70–$1.13$0.73--
$10.00Jul 17$3.30$3.90$3.60$4.35 06/15$3.28–$4.35$3.60--
$10.00Jan 15$3.30$3.90$3.60$3.65 07/09$3.50–$4.60$3.60--
$2.50Oct 16$0.00$0.20$0.10$0.10 07/10$0.10–$0.18$0.102
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.05–$0.20$0.08--
$2.50Jan 21$0.00$0.35$0.18$0.45 05/21$0.18–$0.25$0.18--
$12.50Jan 15$5.80$6.40$6.10$6.70 06/15$5.75–$6.90$6.10--
$15.00Jan 21$6.90$9.80$8.35$9.05 06/12$8.30–$9.40$8.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 486
Total Puts 10
Put/Call Ratio 0.02
Net Difference 476

Prior's Put/Call Breakdown

Total Calls 670
Total Puts 11
Put/Call Ratio 0.02
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 5,320
Total Puts 257
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All