Tour v340
UA
UNDER ARMOUR INC C
$6.70 +3.55%
$6.60 (-1.49%)🌙
as of 07/15 07:15 PM
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:15pm)
January 2026
|
▶ (7/16 19:08)
◀ 7/15 19:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 527
Calls: 515 (98%)
Puts: 12 (2%)
Prior (07/14) 496
Calls: 486 (98%)
Puts: 10 (2%)
Current vs Prior +6.25%
Calls: +5.97% (Calls)
Puts: +20.00% (Puts)
Prior 7-Day Total 4,805
Calls: 4,545 (95%)
Puts: 260 (5%)
Prior 7-Day Average 686
Calls: 649 (95%)
Puts: 37 (5%)
Current vs Prior 7-Day Avg -23.23%
Calls: -20.68%
Puts: -67.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $65.3K
Calls: $64.0K (98%)
Puts: $1.3K (2%)
Prior (07/14) $69.0K
Calls: $66.3K (96%)
Puts: $2.8K (4%)
Current vs Prior -5.44%
Calls: -3.43%
Puts: -53.65%
Prior 7-Day Total $596.3K
Calls: $587.7K (99%)
Puts: $8.6K (1%)
Prior 7-Day Average $85.2K
Calls: $84.0K (99%)
Puts: $1.2K (1%)
Current vs Prior 7-Day Avg -23.37%
Calls: -23.78%
Puts: +4.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.02
Prior (07/14) 0.02
Current vs Prior +13.24%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -97.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 21,790
Calls: 21,753 (100%)
Puts: 37 (0%)
Prior (07/14) 9,463
Calls: 9,253 (98%)
Puts: 210 (2%)
Current vs Prior +130.27%
Prior 7-Day Total 92,840
Calls: 91,880 (99%)
Puts: 960 (1%)
Prior 7-Day Average 13,262
Calls: 13,125 (98%)
Puts: 240 (2%)
Current vs Prior 7-Day Avg +64.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.64% | 17.61%11.64% | 17.61%
Prior 14.37% | 21.02%14.37% | 21.02%
Current vs Prior -19.01% | -16.21%-19.01% | -16.21%
Prior 7-Day Avg 15.49% | 20.52%15.49% | 20.52%
Current vs 7-Day Avg -24.84% | -14.17%-24.84% | -14.17%
Prior 7-Day Eod 14.37% | 21.02%14.37% | 21.02%
Current vs 7-Day Eod -19.01% | -16.21%-19.01% | -16.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($64.0K) vs puts ($1.3K). Extreme bullish P/C ratio of 0.02 - heavy call buying (515 calls vs 12 puts). Call-heavy open interest (21,753 calls vs 37 puts) suggests bullish positioning. Rising open interest (up 130%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.601.90$1.7517.1%1030.931.1K
$5.00Aug 211.702.00$1.8516.2%40.89--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 154, top 103)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 171.601.90$1.7517.1%1030.931.1K
$7.50Aug 210.200.30$0.2540.0%400.34609
$7.50Jul 170.000.05$0.03166.7%60.105.9K
$5.00Aug 211.702.00$1.8516.2%40.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 152.8%, max 206.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 17Aug 21297.4%97.0%206.5%1071.1K
$7.50Jul 17Aug 21116.4%58.5%99.1%466.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.56, avg 0.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$7.50Aug 21$1.60$0.90$1.600.56$6.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.21, avg 2.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$1.72$1.72$0.782.21$6.72
$5.00$7.50Aug 21$1.60$1.60$0.901.78$6.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Aug 21$0.10297.4%97.0%
$7.50Jul 17Aug 21$0.22116.4%58.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.87% of stock, avg 26.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$1.75$0.05$1.80$3.20$6.8026.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.19% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.00Jul 17$0.03$0.05$0.08$4.92$7.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Aug 21$1.35$1.15
$5.00$7.501:2Jul 17$1.69$0.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.99%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.200.3411.9%2.99%14.93%40609

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 442 vol/day, 40 traded recently)

UA averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $1.54 on 07/10 (now $1.60/$1.90) — try a limit near $1.60. Also watch the $5.00 01-21 call last traded $2.50 on 07/10 (now $2.50/$3.00) — try a limit near $2.50; the $5.00 01-15 call last traded $2.14 on 07/10 (now $1.85/$2.30) — try a limit near $2.08. Most tradeable put: the $7.50 01-15 put last traded $1.65 on 07/09 (now $1.25/$1.60) — try a limit near $1.43.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.08$0.035.9K
$7.50Aug 21$0.20$0.30$0.25$0.25 07/10$0.05–$1.10$0.25609
$7.50Oct 16$0.35$0.60$0.48$0.45 07/10$0.18–$0.48$0.45506
$7.50Jan 15$0.70$0.90$0.80$0.75 07/10$0.40–$0.80$0.754.4K
$7.50Jan 21$0.85$1.95$1.40$1.61 07/10$1.13–$2.17$1.40--
$5.00Jul 17$1.60$1.90$1.75$1.54 07/10$0.68–$1.75$1.601.1K
$5.00Aug 21$1.70$2.00$1.85$1.75 07/07$0.88–$1.85$1.75--
$5.00Oct 16$1.80$2.20$2.00$1.76 07/10$1.08–$2.00$1.80--
$5.00Jan 15$1.85$2.30$2.08$2.14 07/10$1.38–$2.10$2.084.3K
$5.00Jan 21$2.50$3.00$2.75$2.50 07/10$1.88–$2.78$2.501.6K
$10.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$0.05$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$1.08$0.03--
$10.00Oct 16$0.00$0.15$0.08$0.10 07/10$0.05–$0.10$0.08225
$10.00Jan 15$0.20$0.35$0.28$0.21 07/07$0.18–$0.30$0.212.9K
$10.00Jan 21$0.15$1.35$0.75$0.40 07/10$0.65–$1.30$0.40--
$2.50Jul 17$3.90$4.50$4.20$3.85 07/08$3.18–$4.20$3.90--
$2.50Aug 21$3.90$4.70$4.30$4.00 07/02$3.23–$4.30$4.00--
$2.50Oct 16$3.90$4.80$4.35$4.09 07/02$3.23–$4.35$4.09--
$2.50Jan 15$4.10$4.90$4.50$4.50 07/06$3.23–$4.50$4.50--
$2.50Jan 21$4.40$4.90$4.65$4.20 07/08$2.98–$4.65$4.40--
$12.50Jul 17$0.00$0.05$0.03$0.07 07/07$0.03–$0.18$0.03--
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.15$0.10$0.05 07/10$0.10–$0.15$0.05--
$12.50Jan 21$0.40$1.00$0.70$0.53 07/10$0.35–$0.70$0.5317
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.50$1.00$0.75$1.33 07/08$0.75–$1.85$0.75--
$7.50Oct 16$1.00$1.35$1.18$1.32 07/06$1.18–$2.03$1.18--
$7.50Jan 15$1.25$1.60$1.43$1.65 07/09$1.43–$2.13$1.4337
$7.50Jan 21$0.75$2.50$1.63$2.65 06/05$1.63–$2.93$1.63--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/06$0.03–$0.13$0.05--
$5.00Aug 21$0.00$0.30$0.15$0.10 07/06$0.08–$1.20$0.10--
$5.00Oct 16$0.05$0.35$0.20$0.17 07/10$0.15–$0.45$0.17--
$5.00Jan 15$0.20$0.35$0.28$0.36 07/06$0.28–$0.68$0.28--
$5.00Jan 21$0.00$1.40$0.70$0.95 06/25$0.70–$1.13$0.70--
$10.00Jul 17$3.00$3.60$3.30$4.35 06/15$3.28–$4.35$3.30--
$10.00Jan 15$3.10$3.70$3.40$3.65 07/09$3.40–$4.60$3.40--
$2.50Oct 16$0.00$0.35$0.18$0.10 07/10$0.10–$0.18$0.10--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.05–$0.08$0.08--
$2.50Jan 21$0.00$0.50$0.25$0.45 05/21$0.18–$0.25$0.25--
$12.50Jan 15$5.30$6.10$5.70$6.70 06/15$5.70–$6.90$5.70--
$15.00Jan 21$7.00$10.00$8.50$9.05 06/12$8.30–$9.40$8.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 515
Total Puts 12
Put/Call Ratio 0.02
Net Difference 503

Prior's Put/Call Breakdown

Total Calls 486
Total Puts 10
Put/Call Ratio 0.02
Net Difference 476

Prior 7-Day Put/Call Summary

Total Calls 4,545
Total Puts 260
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All