Tour v344
UA
UNDER ARMOUR INC C
$7.09 +5.82%
$7.07 (-0.28%)🌙
as of 07/16 07:08 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 763
Calls: 735 (96%)
Puts: 28 (4%)
Prior (07/15) 527
Calls: 515 (98%)
Puts: 12 (2%)
Current vs Prior +44.78%
Calls: +42.72% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 4,331
Calls: 4,167 (96%)
Puts: 164 (4%)
Prior 7-Day Average 618
Calls: 595 (96%)
Puts: 23 (4%)
Current vs Prior 7-Day Avg +23.32%
Calls: +23.47%
Puts: +19.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $85.1K
Calls: $83.8K (98%)
Puts: $1.3K (2%)
Prior (07/15) $65.3K
Calls: $64.0K (98%)
Puts: $1.3K (2%)
Current vs Prior +30.32%
Calls: +30.92%
Puts: +0.16%
Prior 7-Day Total $577.2K
Calls: $569.2K (99%)
Puts: $8.0K (1%)
Prior 7-Day Average $82.5K
Calls: $81.3K (99%)
Puts: $1.1K (1%)
Current vs Prior 7-Day Avg +3.15%
Calls: +3.03%
Puts: +11.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.04
Prior (07/15) 0.02
Current vs Prior +63.49%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -95.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 22,241
Calls: 22,241 (100%)
Puts: -- (0%)
Prior (07/15) 21,790
Calls: 21,753 (100%)
Puts: 37 (0%)
Current vs Prior +2.07%
Prior 7-Day Total 94,924
Calls: 94,401 (99%)
Puts: 523 (1%)
Prior 7-Day Average 13,560
Calls: 13,485 (99%)
Puts: 130 (1%)
Current vs Prior 7-Day Avg +64.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.19% | 15.23%7.19% | 15.23%
Prior 11.64% | 17.61%11.64% | 17.61%
Current vs Prior -38.21% | -13.51%-38.21% | -13.51%
Prior 7-Day Avg 15.04% | 20.24%15.04% | 20.24%
Current vs 7-Day Avg -52.19% | -24.73%-52.19% | -24.73%
Prior 7-Day Eod 11.64% | 17.61%11.64% | 17.61%
Current vs 7-Day Eod -38.21% | -13.51%-38.21% | -13.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($83.8K) vs puts ($1.3K). Extreme bullish P/C ratio of 0.04 - heavy call buying (735 calls vs 28 puts). P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 172.002.20$2.109.5%280.981.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 0.98)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 172.002.20$2.109.5%280.981.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.350.60$0.4852.1%30.86--
$7.50Aug 210.650.80$0.7320.5%40.58--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 337, top 262)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.300.40$0.3528.6%2620.42645
$7.50Jul 170.000.05$0.03166.7%320.145.9K
$5.00Jul 172.002.20$2.109.5%280.981.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.000.10$0.05200.0%80.02--
$7.50Aug 210.650.80$0.7320.5%40.58--
$7.50Jul 170.350.60$0.4852.1%30.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 75.6%, max 75.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21101.5%57.8%75.6%2946.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21101.5%57.8%75.6%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.81, avg 4.81)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$5.00Jul 17$0.43$2.07$0.434.81$7.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.81, avg 2.51)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$7.50Jul 17$2.07$2.07$0.434.81$7.07
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$5.00Jul 17$0.43$0.43$2.070.21$7.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.32101.5%57.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.25101.5%57.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.19% of stock, avg 17.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.03$0.48$0.51$6.99$8.017.19%
$7.50Aug 21$0.35$0.73$1.08$6.42$8.5815.23%
$5.00Jul 17$2.10$0.05$2.15$2.85$7.1530.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.38, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$7.501:2Jul 17$2.04$0.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$5.001:2Jul 17$0.38$2.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.23%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.300.425.8%4.23%10.01%262645

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 442 vol/day, 40 traded recently)

UA averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 01-15 call last traded $2.14 on 07/10 (now $2.40/$2.50) — try a limit near $2.40. Also watch the $5.00 01-21 call last traded $2.50 on 07/10 (now $2.85/$3.10) — try a limit near $2.85; the $5.00 07-17 call last traded $1.54 on 07/10 (now $2.00/$2.20) — try a limit near $2.00.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.08$0.035.9K
$7.50Aug 21$0.30$0.40$0.35$0.25 07/10$0.05–$1.10$0.30645
$7.50Oct 16$0.55$0.75$0.65$0.45 07/10$0.18–$0.65$0.55494
$7.50Jan 15$0.85$1.00$0.93$0.75 07/10$0.45–$0.93$0.854.5K
$7.50Jan 21$1.60$2.00$1.80$1.61 07/10$1.13–$2.17$1.61--
$5.00Jul 17$2.00$2.20$2.10$1.54 07/10$0.68–$2.10$2.001.1K
$5.00Aug 21$1.65$2.25$1.95$1.75 07/07$0.88–$1.95$1.75--
$5.00Oct 16$2.15$2.35$2.25$1.76 07/10$1.08–$2.25$2.15--
$5.00Jan 15$2.40$2.50$2.45$2.14 07/10$1.38–$2.45$2.404.4K
$5.00Jan 21$2.85$3.10$2.98$2.50 07/10$1.88–$2.98$2.851.6K
$10.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$0.05$0.03--
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$1.08$0.03--
$10.00Oct 16$0.05$0.15$0.10$0.10 07/10$0.05–$0.10$0.10--
$10.00Jan 15$0.30$0.35$0.32$0.21 07/07$0.18–$0.32$0.302.9K
$10.00Jan 21$0.85$1.50$1.18$0.40 07/10$0.65–$1.30$0.85--
$2.50Jul 17$4.00$4.80$4.40$3.85 07/08$3.18–$4.40$4.00--
$2.50Aug 21$4.00$5.00$4.50$4.00 07/02$3.23–$4.50$4.00--
$2.50Oct 16$4.00$4.80$4.40$4.09 07/02$3.23–$4.40$4.09--
$2.50Jan 15$4.20$5.00$4.60$4.50 07/06$3.23–$4.60$4.50396
$2.50Jan 21$4.30$5.60$4.95$4.20 07/08$2.98–$4.95$4.30--
$12.50Jul 17$0.00$0.05$0.03$0.07 07/07$0.03–$0.18$0.03--
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.05$0.15$0.10$0.05 07/10$0.10–$0.15$0.05154
$12.50Jan 21$0.00$1.00$0.50$0.53 07/10$0.35–$0.70$0.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.35$0.60$0.48$1.33 07/08$0.48–$1.85$0.48--
$7.50Oct 16$0.80$1.20$1.00$1.32 07/06$1.00–$2.03$1.00--
$7.50Jan 15$1.10$1.35$1.23$1.65 07/09$1.23–$2.13$1.23--
$7.50Jan 21$0.60$2.50$1.55$2.65 06/05$1.55–$2.93$1.55--
$5.00Jul 17$0.00$0.10$0.05$0.10 07/06$0.03–$0.13$0.05--
$5.00Aug 21$0.00$0.25$0.13$0.10 07/06$0.08–$1.20$0.10--
$5.00Oct 16$0.05$0.20$0.13$0.17 07/10$0.13–$0.45$0.13--
$5.00Jan 15$0.20$0.30$0.25$0.36 07/06$0.25–$0.68$0.25--
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.70–$1.13$0.73--
$10.00Jul 17$2.70$3.50$3.10$4.35 06/15$3.10–$4.35$3.10--
$10.00Jan 15$2.55$3.40$2.97$3.65 07/09$2.97–$4.60$2.97--
$2.50Oct 16$0.00$0.35$0.18$0.10 07/10$0.10–$0.18$0.10--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.05–$0.08$0.08--
$2.50Jan 21$0.00$0.35$0.18$0.45 05/21$0.18–$0.25$0.18--
$12.50Jan 15$5.20$5.90$5.55$6.70 06/15$5.55–$6.90$5.55--
$15.00Jan 21$6.80$9.70$8.25$9.05 06/12$8.25–$9.40$8.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 735
Total Puts 28
Put/Call Ratio 0.04
Net Difference 707

Prior's Put/Call Breakdown

Total Calls 515
Total Puts 12
Put/Call Ratio 0.02
Net Difference 503

Prior 7-Day Put/Call Summary

Total Calls 4,167
Total Puts 164
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All