Tour v346
UA
UNDER ARMOUR INC C
$7.28 +2.68%
$7.29 (+0.17%)🌙
as of 07/17 07:25 PM
(7/16 19:08) ◀
|
Friday, July 17, 2026 (7:25pm)
January 2026
|
▶
◀ 7/17 19:25

Option Volume

Detail
ℹ
Current (07/17) 1,655
Calls: 1,646 (99%)
Puts: 9 (1%)
Prior (07/16) 763
Calls: 735 (96%)
Puts: 28 (4%)
Current vs Prior +116.91%
Calls: +123.95% (Calls)
Puts: -67.86% (Puts)
Prior 7-Day Total 3,267
Calls: 3,075 (94%)
Puts: 192 (6%)
Prior 7-Day Average 466
Calls: 439 (94%)
Puts: 27 (6%)
Current vs Prior 7-Day Avg +254.61%
Calls: +274.70%
Puts: -67.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $256.9K
Calls: $256.4K (100%)
Puts: $512 (0%)
Prior (07/16) $85.1K
Calls: $83.8K (98%)
Puts: $1.3K (2%)
Current vs Prior +202.05%
Calls: +206.07%
Puts: -60.12%
Prior 7-Day Total $343.1K
Calls: $333.8K (97%)
Puts: $9.3K (3%)
Prior 7-Day Average $49.0K
Calls: $47.7K (97%)
Puts: $1.3K (3%)
Current vs Prior 7-Day Avg +424.23%
Calls: +437.81%
Puts: -61.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.04
Current vs Prior -85.65%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -99.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 15,467
Calls: 14,987 (97%)
Puts: 480 (3%)
Prior (07/16) 22,241
Calls: 22,241 (100%)
Puts: -- (0%)
Current vs Prior -30.46%
Prior 7-Day Total 99,337
Calls: 98,814 (99%)
Puts: 523 (1%)
Prior 7-Day Average 14,191
Calls: 14,116 (99%)
Puts: 130 (1%)
Current vs Prior 7-Day Avg +8.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.53% | 15.25%4.53% | 15.25%
Prior 7.19% | 15.23%7.19% | 15.23%
Current vs Prior +111.97% | +32.56%-36.98% | +0.10%
Prior 7-Day Avg 13.90% | 19.63%13.90% | 19.63%
Current vs 7-Day Avg +9.71% | +2.86%-67.38% | -22.33%
Prior 7-Day Eod 7.19% | 15.23%7.19% | 15.23%
Current vs 7-Day Eod +111.97% | +32.56%-36.98% | +0.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Prior 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 58.03% | 31.11%
Calls: 62.50% | 40.00%
Puts: 53.57% | 22.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($256.4K) vs puts ($512). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (424% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.400.45$0.4311.6%1410.46846
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.55$0.30166.7%50.81--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 430, top 284)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.000.05$0.03166.7%2840.196.0K
$7.50Aug 210.400.45$0.4311.6%1410.46846
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.55$0.30166.7%50.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 625.9%, max 625.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 21441.1%60.8%625.9%4256.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.40, cheapest $0.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Aug 21$0.40441.1%60.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.53% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 17$0.03$0.30$0.33$7.17$7.834.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.49%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 21$0.400.463.0%5.49%8.52%141846

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 40 contracts (avg 442 vol/day, 40 traded recently)

UA averages only 442 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $5.00 07-17 call last traded $1.54 on 07/10 (now $2.20/$2.35) — try a limit near $2.20. Also watch the $7.50 08-21 call last traded $0.25 on 07/10 (now $0.40/$0.45) — try a limit near $0.40; the $2.50 01-21 call last traded $4.20 on 07/08 (now $4.80/$5.40) — try a limit near $4.80. Most tradeable put: the $10.00 01-15 put last traded $3.65 on 07/09 (now $2.80/$3.40) — try a limit near $3.10.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.08$0.036.0K
$7.50Aug 21$0.40$0.45$0.43$0.25 07/10$0.05–$1.10$0.40846
$7.50Oct 16$0.50$0.75$0.63$0.45 07/10$0.18–$0.65$0.50507
$7.50Jan 15$0.85$1.10$0.98$0.75 07/10$0.48–$0.98$0.854.5K
$7.50Jan 21$1.75$2.10$1.93$1.61 07/10$1.13–$2.17$1.75--
$5.00Jul 17$2.20$2.35$2.28$1.54 07/10$0.73–$2.28$2.20986
$5.00Aug 21$1.90$2.40$2.15$1.75 07/07$0.88–$2.15$1.90211
$5.00Oct 16$2.20$2.70$2.45$1.76 07/10$1.08–$2.45$2.2085
$5.00Jan 15$2.40$2.70$2.55$2.14 07/10$1.38–$2.55$2.40--
$5.00Jan 21$3.00$3.40$3.20$2.50 07/10$2.00–$3.20$3.00--
$10.00Jul 17$0.00$0.05$0.03$0.10 07/07$0.03–$0.05$0.03863
$10.00Aug 21$0.00$0.05$0.03$0.03 07/07$0.03–$1.08$0.03--
$10.00Oct 16$0.05$0.15$0.10$0.10 07/10$0.05–$0.10$0.10241
$10.00Jan 15$0.30$0.40$0.35$0.21 07/07$0.18–$0.35$0.30--
$10.00Jan 21$0.00$2.25$1.13$0.40 07/10$0.65–$1.30$0.40--
$2.50Jul 17$4.20$5.10$4.65$3.85 07/08$3.18–$4.65$4.20--
$2.50Aug 21$4.30$5.10$4.70$4.00 07/02$3.23–$4.70$4.30--
$2.50Oct 16$4.20$5.10$4.65$4.09 07/02$3.23–$4.65$4.20--
$2.50Jan 15$4.30$5.40$4.85$4.50 07/06$3.30–$4.85$4.50--
$2.50Jan 21$4.80$5.40$5.10$4.20 07/08$2.98–$5.10$4.80608
$12.50Jul 17$0.00$0.05$0.03$0.07 07/07$0.03–$0.18$0.03--
$12.50Oct 16$0.00$0.35$0.18$0.05 05/29$0.08–$0.18$0.05--
$12.50Jan 15$0.10$0.20$0.15$0.05 07/10$0.10–$0.15$0.10155
$12.50Jan 21$0.00$1.00$0.50$0.53 07/10$0.35–$0.70$0.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$7.50Jul 17$0.05$0.55$0.30$1.33 07/08$0.30–$1.85$0.30--
$7.50Oct 16$0.65$1.15$0.90$1.32 07/06$0.90–$1.98$0.90--
$7.50Jan 15$1.00$1.40$1.20$1.65 07/09$1.20–$2.13$1.20--
$7.50Jan 21$0.45$2.50$1.48$2.65 06/05$1.48–$2.93$1.48--
$5.00Jul 17$0.00$0.05$0.03$0.10 07/06$0.03–$0.10$0.03--
$5.00Aug 21$0.00$0.10$0.05$0.10 07/06$0.05–$1.20$0.05--
$5.00Oct 16$0.05$0.25$0.15$0.17 07/10$0.13–$0.43$0.15--
$5.00Jan 15$0.15$0.30$0.22$0.36 07/06$0.22–$0.55$0.22465
$5.00Jan 21$0.00$1.45$0.73$0.95 06/25$0.70–$1.13$0.73--
$10.00Jul 17$2.40$3.30$2.85$4.35 06/15$2.85–$4.35$2.85--
$10.00Jan 15$2.80$3.40$3.10$3.65 07/09$2.97–$4.50$3.1015
$2.50Oct 16$0.00$0.35$0.18$0.10 07/10$0.10–$0.18$0.10--
$2.50Jan 15$0.00$0.15$0.08$0.10 07/08$0.05–$0.08$0.08--
$2.50Jan 21$0.00$0.30$0.15$0.45 05/21$0.15–$0.25$0.15--
$12.50Jan 15$4.90$5.80$5.35$6.70 06/15$5.35–$6.85$5.35--
$15.00Jan 21$6.60$9.20$7.90$9.05 06/12$7.90–$9.40$7.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,646
Total Puts 9
Put/Call Ratio 0.01
Net Difference 1,637

Prior's Put/Call Breakdown

Total Calls 735
Total Puts 28
Put/Call Ratio 0.04
Net Difference 707

Prior 7-Day Put/Call Summary

Total Calls 3,075
Total Puts 192
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All