NEW Tour v246
UAL
UNITED AIRLINES HLDG
$135.99 +0.59%
$136.00 (+0.01%)🌙
as of 06/30 06:04 PM
(6/29 18:04) ◀
|
Tuesday, June 30, 2026 (6:04pm)
January 2026
|
▶ (7/1 18:04)
◀ 6/30 18:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 20,867
Calls: 11,070 (53%)
Puts: 9,797 (47%)
Prior (06/29) 14,927
Calls: 8,230 (55%)
Puts: 6,697 (45%)
Current vs Prior +39.79%
Calls: +34.51% (Calls)
Puts: +46.29% (Puts)
Prior 7-Day Total 161,682
Calls: 101,309 (63%)
Puts: 60,373 (37%)
Prior 7-Day Average 23,097
Calls: 14,472 (63%)
Puts: 8,624 (37%)
Current vs Prior 7-Day Avg -9.66%
Calls: -23.51%
Puts: +13.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $13.90M
Calls: $9.14M (66%)
Puts: $4.76M (34%)
Prior (06/29) $9.35M
Calls: $6.37M (68%)
Puts: $2.97M (32%)
Current vs Prior +48.69%
Calls: +43.36%
Puts: +60.14%
Prior 7-Day Total $113.86M
Calls: $89.25M (78%)
Puts: $24.61M (22%)
Prior 7-Day Average $16.27M
Calls: $12.75M (78%)
Puts: $3.52M (22%)
Current vs Prior 7-Day Avg -14.56%
Calls: -28.32%
Puts: +35.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.89
Prior (06/29) 0.81
Current vs Prior +8.76%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +24.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 331,782
Calls: 153,040 (46%)
Puts: 178,742 (54%)
Prior (06/29) 325,296
Calls: 149,773 (46%)
Puts: 175,523 (54%)
Current vs Prior +1.99%
Prior 7-Day Total 2,185,624
Calls: 1,040,118 (48%)
Puts: 1,145,506 (52%)
Prior 7-Day Average 312,232
Calls: 148,588 (48%)
Puts: 163,643 (52%)
Current vs Prior 7-Day Avg +6.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.60% | 12.47%7.60% | 12.47%12.47% | 17.54%
Prior 4.54% | 8.71%-- | ---- | --
Current vs Prior -17.59% | -12.82%-- | ---- | --
Prior 7-Day Avg 4.75% | 7.35%-- | ---- | --
Current vs 7-Day Avg -21.28% | +3.29%-- | ---- | --
Prior 7-Day Eod 4.54% | 8.71%-- | ---- | --
Current vs 7-Day Eod -17.59% | -12.82%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Prior 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.33% | 18.33%
Calls: 34.26% | 20.88%
Puts: 38.40% | 15.77%
Current vs 7-Day Avg -62.65% | -59.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($9.14M).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.5%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 2426.8528.55$27.706.1%200.9228
$109.00Jul 2427.7530.00$28.887.8%--0.9312
$110.00Jul 1025.9028.00$26.957.8%--0.9764
$109.00Jul 1026.9029.45$28.179.1%--0.9815
$112.00Jul 1023.9526.25$25.109.2%--0.9611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 713.6514.25$13.954.3%400.60--
$145.00Jul 1711.8012.65$12.237.0%40.6620
$140.00Jul 178.659.30$8.987.2%130.56165
$150.00Aug 717.2018.80$18.008.9%60.68--
$130.00Jul 173.904.30$4.109.8%1040.33382

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 152 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 222.7025.45$24.0811.4%860.9963
$115.00Jul 220.7522.80$21.789.4%190.99338
$119.00Jul 216.2018.75$17.4814.6%40.9974
$109.00Jul 225.7029.10$27.4012.4%40.99224
$118.00Jul 217.1519.80$18.4814.3%80.9838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 29.0012.35$10.6831.4%--0.9520
$145.00Jul 27.4510.05$8.7529.7%--0.9312
$146.00Jul 28.4011.00$9.7026.8%--0.9320
$144.00Jul 26.509.10$7.8033.3%--0.9212
$143.00Jul 25.658.20$6.9336.8%300.8720

Most actively traded options today. High liquidity = easy entry/exit. 234 active (total vol 13.4K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.303.10$2.7029.6%3.8K0.26374
$143.00Jul 102.123.75$2.9455.4%7850.341.3K
$140.00Jul 20.701.07$0.8941.6%6830.261.5K
$145.00Jul 244.205.45$4.8325.9%4060.38255
$138.00Jul 103.704.55$4.1320.6%2370.4781
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 20.300.62$0.4669.6%9200.15476
$125.00Jul 100.411.57$0.99117.2%5090.15469
$134.00Jul 21.211.62$1.4228.9%4790.35487
$137.00Jul 22.432.97$2.7020.0%4360.5643
$138.00Aug 79.4511.65$10.5520.9%4080.491

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 41.3%, max 144.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Jul 31153.2%62.7%144.2%3553
$111.00Jul 2Jul 24153.3%63.0%143.4%2678
$109.00Jul 2Jul 24139.0%66.3%109.7%4236
$113.00Jul 2Jul 31127.4%64.8%96.8%13164
$114.00Jul 2Jul 10127.8%71.0%80.0%53795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 2Jul 31153.2%62.7%144.2%2183
$111.00Jul 2Jul 31153.3%64.2%138.7%--120
$109.00Jul 2Jul 24139.0%66.3%109.7%234
$116.00Jul 2Aug 7113.7%55.2%106.1%228
$117.00Jul 2Aug 7113.3%55.5%104.2%2236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 17.18, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.44$4.56$0.4410.36$155.44
$143.00$145.00Jul 31$0.20$1.80$0.209.00$143.20
$155.00$160.00Aug 7$0.55$4.45$0.558.09$155.55
$135.00$136.00Aug 7$0.13$0.87$0.136.69$135.13
$142.00$143.00Jul 17$0.14$0.86$0.146.14$142.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$118.00Jul 24$0.11$1.89$0.1117.18$119.89
$115.00$112.00Jul 31$0.29$2.71$0.299.34$114.71
$121.00$120.00Jul 24$0.10$0.90$0.109.00$120.90
$120.00$115.00Jul 31$0.53$4.47$0.538.43$119.47
$110.00$109.00Jul 24$0.12$0.88$0.127.33$109.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 192 found (best R:R 12.33, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Jul 10$1.85$1.85$0.1512.33$111.85
$141.00$142.00Jul 10$0.90$0.90$0.109.00$141.90
$124.00$125.00Jul 31$0.90$0.90$0.109.00$124.90
$110.00$111.00Jul 2$0.89$0.89$0.118.09$110.89
$115.00$120.00Aug 7$4.42$4.42$0.587.62$119.42
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$143.00$142.00Jul 2$0.90$0.90$0.109.00$142.10
$138.00$136.00Aug 7$1.80$1.80$0.209.00$136.20
$126.00$125.00Jul 10$0.88$0.88$0.127.33$125.12
$144.00$143.00Jul 2$0.87$0.87$0.136.69$143.13
$142.00$141.00Jul 2$0.85$0.85$0.155.67$141.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $1.56, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Jul 2Jul 10$0.18127.4%74.4%
$160.00Jul 17Jul 24$0.3861.9%56.2%
$114.00Jul 2Jul 10$0.40127.8%71.0%
$110.00Jul 2Jul 10$0.53153.2%71.7%
$116.00Jul 2Jul 10$0.62113.7%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 2Jul 10$0.14139.0%74.6%
$112.00Jul 2Jul 10$0.23113.3%70.7%
$114.00Jul 2Jul 10$0.26127.8%71.0%
$115.00Jul 2Jul 10$0.29101.4%66.0%
$113.00Jul 2Jul 10$0.30127.4%74.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 3.33% of stock, avg 12.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Jul 2$2.31$2.22$4.53$131.47$140.533.33%
$138.00Jul 2$1.45$3.08$4.53$133.47$142.533.33%
$137.00Jul 2$1.87$2.70$4.57$132.43$141.573.36%
$135.00Jul 2$2.87$1.77$4.64$130.36$139.643.41%
$139.00Jul 2$1.12$3.63$4.75$134.25$143.753.49%
$134.00Jul 2$3.48$1.42$4.90$129.10$138.903.60%
$133.00Jul 2$4.15$1.09$5.24$127.76$138.243.85%
$140.00Jul 2$0.89$4.38$5.27$134.73$145.273.88%
$141.00Jul 2$0.61$5.18$5.79$135.21$146.794.26%
$132.00Jul 2$5.18$0.84$6.02$125.98$138.024.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.07% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$132.00Jul 2$0.61$0.84$1.45$130.55$142.45
$141.00$133.00Jul 2$0.61$1.09$1.70$131.30$142.70
$140.00$132.00Jul 2$0.89$0.84$1.73$130.27$141.73
$139.00$132.00Jul 2$1.12$0.84$1.96$130.04$140.96
$140.00$133.00Jul 2$0.89$1.09$1.98$131.02$141.98
$141.00$134.00Jul 2$0.61$1.42$2.03$131.97$143.03
$139.00$133.00Jul 2$1.12$1.09$2.21$130.79$141.21
$138.00$132.00Jul 2$1.45$0.84$2.29$129.71$140.29
$140.00$134.00Jul 2$0.89$1.42$2.31$131.69$142.31
$141.00$135.00Jul 2$0.61$1.77$2.38$132.62$143.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 8.09, avg credit $1.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
109/110113/115Jul 24$1.78$0.228.09$108.22$114.78
110/111120/121Jul 31$0.88$0.127.33$110.12$120.88
116/117134/135Aug 7$0.88$0.127.33$116.12$134.88
116/117136/137Aug 7$0.88$0.127.33$116.12$136.88
110/111115/116Jul 31$0.86$0.146.14$110.14$115.86
115/116119/120Jul 17$0.84$0.165.25$115.16$119.84
110/111119/120Jul 31$0.84$0.165.25$110.16$119.84
114/115118/119Jul 24$0.83$0.174.88$114.17$118.83
111/113115/117Jul 24$1.65$0.354.71$111.35$116.65
116/118120/121Jul 24$1.65$0.354.71$116.35$121.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 24$0.16$4.8430.25
$123.00$125.00$127.00Jul 17$0.07$1.9327.57
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
$133.00$134.00$135.00Jul 2$0.06$0.9415.67
$129.00$130.00$131.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$141.00$142.00Jul 2$0.05$0.9519.00
$140.00$145.00$150.00Jul 17$0.30$4.7015.67
$117.00$118.00$119.00Jul 2$0.07$0.9313.29
$118.00$119.00$120.00Jul 2$0.07$0.9313.29
$121.00$122.00$123.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 85 found (best net $-2.18, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$134.001:2Aug 7-$2.18$11.82
$150.00$155.001:2Jul 17-$0.36$4.64
$155.00$160.001:2Jul 24-$0.64$4.36
$155.00$160.001:2Jul 17-$0.65$4.35
$150.00$155.001:2Jul 24-$1.31$3.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Jul 31-$0.97$4.03
$120.00$115.001:2Jul 31-$1.64$3.36
$125.00$121.001:2Jul 24-$1.17$2.83
$112.00$110.001:2Jul 17-$0.36$1.64
$120.00$117.001:2Aug 7-$1.47$1.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 6.77%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 7$9.200.560.0%6.77%6.77%42
$137.00Aug 7$8.400.540.7%6.18%6.92%--13
$139.00Aug 7$7.750.512.2%5.70%7.91%48
$136.00Jul 31$7.700.540.0%5.66%5.67%--14
$136.00Jul 24$7.450.550.0%5.48%5.49%11
$137.00Jul 31$7.250.520.7%5.33%6.07%--16
$138.00Jul 31$7.250.511.5%5.33%6.81%18
$139.00Jul 31$6.950.492.2%5.11%7.32%23
$140.00Aug 7$6.900.493.0%5.07%8.02%4536
$138.00Jul 24$6.800.511.5%5.00%6.48%718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,070
Total Puts 9,797
Put/Call Ratio 0.89
Net Difference 1,273

Prior's Put/Call Breakdown

Total Calls 8,230
Total Puts 6,697
Put/Call Ratio 0.81
Net Difference 1,533

Prior 7-Day Put/Call Summary

Total Calls 101,309
Total Puts 60,373
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All