NEW Tour v251
UAL
UNITED AIRLINES HLDG
$135.13 -0.63%
$134.93 (-0.15%)🌙
as of 07/01 06:04 PM
(6/30 18:04) ◀
|
Wednesday, July 1, 2026 (6:04pm)
January 2026
|
▶
◀ 7/1 18:04

Option Volume

Detail
ℹ
Current (07/01) 10,601
Calls: 6,550 (62%)
Puts: 4,051 (38%)
Prior (06/30) 20,867
Calls: 11,070 (53%)
Puts: 9,797 (47%)
Current vs Prior -49.20%
Calls: -40.83% (Calls)
Puts: -58.65% (Puts)
Prior 7-Day Total 158,893
Calls: 95,335 (60%)
Puts: 63,558 (40%)
Prior 7-Day Average 22,699
Calls: 13,619 (60%)
Puts: 9,079 (40%)
Current vs Prior 7-Day Avg -53.30%
Calls: -51.91%
Puts: -55.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $10.48M
Calls: $8.88M (85%)
Puts: $1.60M (15%)
Prior (06/30) $13.90M
Calls: $9.14M (66%)
Puts: $4.76M (34%)
Current vs Prior -24.59%
Calls: -2.80%
Puts: -66.44%
Prior 7-Day Total $116.83M
Calls: $89.90M (77%)
Puts: $26.93M (23%)
Prior 7-Day Average $16.69M
Calls: $12.84M (77%)
Puts: $3.85M (23%)
Current vs Prior 7-Day Avg -37.21%
Calls: -30.83%
Puts: -58.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.62
Prior (06/30) 0.89
Current vs Prior -30.12%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -20.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 341,784
Calls: 158,464 (46%)
Puts: 183,320 (54%)
Prior (06/30) 331,782
Calls: 153,040 (46%)
Puts: 178,742 (54%)
Current vs Prior +3.01%
Prior 7-Day Total 2,093,737
Calls: 988,205 (47%)
Puts: 1,105,532 (53%)
Prior 7-Day Average 299,105
Calls: 141,172 (47%)
Puts: 157,933 (53%)
Current vs Prior 7-Day Avg +14.27%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.73% | 11.66%6.73% | 11.66%11.66% | 16.93%
Prior 3.74% | 7.60%-- | ---- | --
Current vs Prior -29.81% | -11.35%-- | ---- | --
Prior 7-Day Avg 4.35% | 7.28%-- | ---- | --
Current vs 7-Day Avg -39.61% | -7.46%-- | ---- | --
Prior 7-Day Eod 3.74% | 7.60%-- | ---- | --
Current vs 7-Day Eod -29.81% | -11.35%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Prior 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.06% | 16.96%
Calls: 32.88% | 19.34%
Puts: 37.24% | 14.57%
Current vs 7-Day Avg -61.29% | -56.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.88M) vs puts ($1.60M). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.6%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 178.258.70$8.485.3%--0.5920
$140.00Jul 174.504.75$4.635.4%1350.41275
$134.00Jul 177.157.60$7.386.1%10.5569
$136.00Jul 247.007.50$7.256.9%70.502
$135.00Jul 318.358.95$8.656.9%--0.53222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 249.6510.15$9.905.1%--0.5827
$138.00Jul 248.509.00$8.755.7%--0.5413
$140.00Jul 178.909.50$9.206.5%20.59174
$135.00Jul 176.206.70$6.457.8%640.48373
$130.00Jul 174.004.35$4.188.4%100.36472

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 161 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 224.8528.30$26.5813.0%--1.00224
$110.00Jul 223.9526.60$25.2810.5%11.00476
$115.00Jul 218.9521.60$20.2713.1%111.00338
$118.00Jul 215.5019.35$17.4322.1%1261.0038
$120.00Jul 214.7516.60$15.6811.8%441.00254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Jul 29.7513.45$11.6031.9%--0.9720
$145.00Jul 27.7511.55$9.6539.4%--0.9512
$144.00Jul 26.759.45$8.1033.3%--0.9412
$142.00Jul 24.808.15$6.4851.7%--0.91187
$146.00Jul 28.7512.45$10.6034.9%--0.9120

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 6.5K, top 559)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 21.342.23$1.7949.7%5580.512.4K
$137.00Jul 20.672.11$1.39103.6%2020.37221
$140.00Jul 20.150.68$0.42126.2%2020.161.8K
$145.00Jul 100.731.67$1.2078.3%1990.20168
$136.00Jul 21.002.15$1.5872.8%1870.4387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 21.302.28$1.7954.7%5590.49323
$132.00Jul 20.270.50$0.3959.0%2160.19262
$130.00Jul 102.042.68$2.3627.1%1970.32103
$133.00Jul 20.470.70$0.5939.0%1940.28680
$134.00Jul 20.581.10$0.8461.9%1450.37410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 103.9%, max 389.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 2Jul 31319.3%65.2%389.7%4471
$114.00Jul 2Jul 31220.3%58.2%278.4%40766
$113.00Jul 2Jul 31218.2%61.3%256.1%4098
$112.00Jul 2Jul 31213.6%61.3%248.4%4499
$116.00Jul 2Aug 7181.6%53.1%241.9%4445
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$111.00Jul 2Jul 31319.3%65.2%389.7%--120
$112.00Jul 2Jul 31213.6%61.3%248.4%581
$114.00Jul 2Jul 24220.3%64.8%239.9%--101
$122.00Jul 2Jul 24164.6%49.9%230.1%1397
$113.00Jul 2Jul 24218.2%67.0%225.5%--83

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 19.83, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$152.50$155.00Jul 10$0.12$2.38$0.1219.83$152.62
$155.00$160.00Jul 17$0.39$4.61$0.3911.82$155.39
$150.00$155.00Jul 17$0.40$4.60$0.4011.50$150.40
$150.00$152.50Jul 10$0.25$2.25$0.259.00$150.25
$150.00$155.00Jul 31$0.55$4.45$0.558.09$150.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$134.00Jul 17$0.10$0.90$0.109.00$134.90
$121.00$120.00Jul 31$0.10$0.90$0.109.00$120.90
$130.00$129.00Jul 10$0.11$0.89$0.118.09$129.89
$115.00$114.00Jul 17$0.11$0.89$0.118.09$114.89
$129.00$128.00Jul 2$0.13$0.87$0.136.69$128.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 186 found (best R:R 9.00, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$116.00Jul 10$0.90$0.90$0.109.00$115.90
$117.00$118.00Jul 24$0.90$0.90$0.109.00$117.90
$118.00$119.00Jul 31$0.90$0.90$0.109.00$118.90
$130.00$131.00Jul 31$0.90$0.90$0.109.00$130.90
$113.00$114.00Jul 10$0.88$0.88$0.127.33$113.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$138.00Jul 2$0.82$0.82$0.184.56$138.18
$144.00$142.00Jul 2$1.62$1.62$0.384.26$142.38
$130.00$129.00Jul 24$0.81$0.81$0.194.26$129.19
$155.00$145.00Jul 24$7.88$7.88$2.123.72$147.12
$138.00$136.00Jul 24$1.55$1.55$0.453.44$136.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $1.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 2Jul 10$0.05218.4%88.5%
$114.00Jul 2Jul 10$0.20220.3%67.2%
$110.00Jul 2Jul 10$0.30141.3%73.8%
$113.00Jul 2Jul 10$0.33218.2%67.4%
$119.00Jul 2Jul 10$0.35154.2%75.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 2Jul 10$0.05181.6%60.0%
$117.00Jul 2Jul 10$0.19182.5%65.1%
$110.00Jul 2Jul 10$0.22141.3%73.8%
$109.00Jul 2Jul 10$0.33218.4%88.5%
$122.00Jul 2Jul 10$0.34164.6%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 2.40% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Jul 2$2.40$0.84$3.24$130.76$137.242.40%
$136.00Jul 2$1.58$1.76$3.34$132.66$139.342.47%
$135.00Jul 2$1.79$1.79$3.58$131.42$138.582.65%
$133.00Jul 2$3.08$0.59$3.67$129.33$136.672.72%
$137.00Jul 2$1.39$2.35$3.74$133.26$140.742.77%
$138.00Jul 2$0.71$3.37$4.08$133.92$142.083.02%
$132.00Jul 2$3.99$0.39$4.38$127.62$136.383.24%
$139.00Jul 2$0.42$4.19$4.61$134.39$143.613.41%
$140.00Jul 2$0.42$4.58$5.00$135.00$145.003.70%
$131.00Jul 2$4.80$0.73$5.53$125.47$136.534.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.60% of stock, avg 6.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$139.00$132.00Jul 2$0.42$0.39$0.81$131.19$139.81
$139.00$133.00Jul 2$0.42$0.59$1.01$131.99$140.01
$141.00$132.00Jul 2$0.66$0.39$1.05$130.95$142.05
$138.00$132.00Jul 2$0.71$0.39$1.10$130.90$139.10
$139.00$131.00Jul 2$0.42$0.73$1.15$129.85$140.15
$141.00$133.00Jul 2$0.66$0.59$1.25$131.75$142.25
$139.00$134.00Jul 2$0.42$0.84$1.26$132.74$140.26
$138.00$133.00Jul 2$0.71$0.59$1.30$131.70$139.30
$141.00$131.00Jul 2$0.66$0.73$1.39$129.61$142.39
$138.00$131.00Jul 2$0.71$0.73$1.44$129.56$139.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 8.09, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
116/117120/121Jul 17$0.89$0.118.09$116.11$120.89
115/116119/120Jul 17$0.86$0.146.14$115.14$119.86
115/116120/121Jul 17$0.84$0.165.25$115.16$120.84
114/115119/120Jul 17$0.81$0.194.26$114.19$119.81
114/115120/121Jul 17$0.79$0.213.76$114.21$120.79
117/118119/120Jul 10$0.77$0.233.35$117.23$119.77
116/117119/120Jul 10$0.76$0.243.17$116.24$119.76
114/115116/117Jul 24$0.74$0.262.85$114.26$116.74
112/115117/118Jul 31$1.52$1.481.03$113.48$118.52
112/115118/119Jul 31$1.45$1.550.94$113.55$119.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$136.00$137.00Aug 7$0.05$0.9519.00
$150.00$152.50$155.00Jul 10$0.13$2.3718.23
$145.00$150.00$155.00Jul 24$0.33$4.6714.15
$133.00$134.00$135.00Jul 2$0.07$0.9313.29
$117.00$118.00$119.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$132.00$133.00$134.00Jul 2$0.05$0.9519.00
$145.00$146.00$147.00Jul 2$0.05$0.9519.00
$114.00$115.00$116.00Jul 17$0.05$0.9519.00
$110.00$111.00$112.00Jul 17$0.07$0.9313.29
$123.00$124.00$125.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-3.49, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$135.001:2Aug 7-$3.49$7.51
$150.00$155.001:2Jul 24-$0.65$4.35
$155.00$160.001:2Jul 17-$0.69$4.31
$145.00$150.001:2Jul 17-$0.75$4.25
$150.00$155.001:2Jul 17-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Jul 24-$5.37$4.63
$120.00$115.001:2Jul 31-$1.22$3.78
$130.00$125.001:2Jul 31-$1.86$3.14
$125.00$122.001:2Jul 24-$0.77$2.23
$115.00$112.001:2Jul 31-$1.06$1.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 5.66%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$136.00Aug 7$7.650.520.6%5.66%6.31%53
$137.00Aug 7$7.100.511.4%5.25%6.64%--13
$136.00Jul 24$7.000.500.6%5.18%5.82%72
$136.00Jul 31$6.800.510.6%5.03%5.68%--14
$137.00Jul 31$6.400.491.4%4.74%6.12%--16
$137.00Jul 24$6.350.481.4%4.70%6.08%119
$140.00Aug 7$5.700.453.6%4.22%7.82%1561
$141.00Jul 31$5.450.434.3%4.03%8.38%120
$141.00Aug 7$5.400.444.3%4.00%8.34%43
$138.00Jul 24$5.350.462.1%3.96%6.08%124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,550
Total Puts 4,051
Put/Call Ratio 0.62
Net Difference 2,499

Prior's Put/Call Breakdown

Total Calls 11,070
Total Puts 9,797
Put/Call Ratio 0.89
Net Difference 1,273

Prior 7-Day Put/Call Summary

Total Calls 95,335
Total Puts 63,558
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All