Tour v325
UAL
UNITED AIRLINES HLDG
$121.16 -3.84%
$120.80 (-0.30%)🌙
as of 07/13 06:04 PM
(7/10 18:04) ◀
|
Monday, July 13, 2026 (6:04pm)
January 2026
|
▶
◀ 7/13 18:04

Option Volume

Detail
ℹ
Current (07/13) 14,499
Calls: 6,832 (47%)
Puts: 7,667 (53%)
Prior (07/10) 20,421
Calls: 13,505 (66%)
Puts: 6,916 (34%)
Current vs Prior -29.00%
Calls: -49.41% (Calls)
Puts: +10.86% (Puts)
Prior 7-Day Total 111,641
Calls: 59,879 (54%)
Puts: 51,762 (46%)
Prior 7-Day Average 15,948
Calls: 8,554 (54%)
Puts: 7,394 (46%)
Current vs Prior 7-Day Avg -9.09%
Calls: -20.13%
Puts: +3.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $7.39M
Calls: $4.39M (59%)
Puts: $2.99M (41%)
Prior (07/10) $9.70M
Calls: $7.62M (79%)
Puts: $2.08M (21%)
Current vs Prior -23.89%
Calls: -42.35%
Puts: +43.67%
Prior 7-Day Total $69.00M
Calls: $49.35M (72%)
Puts: $19.64M (28%)
Prior 7-Day Average $9.86M
Calls: $7.05M (72%)
Puts: $2.81M (28%)
Current vs Prior 7-Day Avg -25.06%
Calls: -37.68%
Puts: +6.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.12
Prior (07/10) 0.51
Current vs Prior +119.14%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +16.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 330,174
Calls: 151,687 (46%)
Puts: 178,487 (54%)
Prior (07/10) 348,634
Calls: 162,022 (46%)
Puts: 186,612 (54%)
Current vs Prior -5.29%
Prior 7-Day Total 2,355,552
Calls: 1,094,009 (46%)
Puts: 1,261,543 (54%)
Prior 7-Day Average 336,507
Calls: 156,287 (46%)
Puts: 180,220 (54%)
Current vs Prior 7-Day Avg -1.88%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.22% | 9.25%7.22% | 15.25%
Prior 6.97% | 9.71%6.97% | 16.14%
Current vs Prior +3.64% | -4.68%+3.64% | -5.52%
Prior 7-Day Avg 5.71% | 9.36%9.13% | 16.61%
Current vs 7-Day Avg +26.57% | -1.17%-20.90% | -8.18%
Prior 7-Day Eod 6.97% | 9.71%6.97% | 16.14%
Current vs 7-Day Eod +3.64% | -4.68%+3.64% | -5.52%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Prior 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 5.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 216.356.70$6.535.4%1520.461.1K
$130.00Aug 214.504.90$4.708.5%3610.371.4K
$120.00Aug 218.259.10$8.689.8%1280.555.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 216.957.50$7.237.6%4100.451.9K
$135.00Aug 2116.2517.60$16.938.0%--0.72100
$123.00Jul 174.805.25$5.038.9%200.55180
$125.00Aug 219.3510.25$9.809.2%130.54679
$145.00Aug 2123.7526.15$24.959.6%--0.84590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1722.4024.80$23.6010.2%--0.99315
$100.00Jul 1719.2523.10$21.1818.2%10.98673
$105.00Jul 1714.9018.35$16.6320.7%20.962.1K
$103.00Jul 1717.1520.20$18.6716.3%50.955
$100.00Jul 2419.9023.25$21.5815.5%--0.9531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1722.1525.25$23.7013.1%11.0021
$144.00Jul 1721.1024.95$23.0316.7%20.94--
$140.00Jul 1717.4521.05$19.2518.7%20.93197
$138.00Jul 1715.3019.15$17.2322.3%10.911
$145.00Jul 2422.2026.05$24.1316.0%400.9142

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 8.8K, top 793)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 242.854.20$3.5338.2%4330.41489
$133.00Jul 170.001.33$0.67198.5%3650.14404
$130.00Aug 214.504.90$4.708.5%3610.371.4K
$125.00Jul 172.202.77$2.4922.9%3520.371.0K
$124.00Jul 172.483.05$2.7620.7%2760.4117
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 171.231.54$1.3922.3%7930.2242
$115.00Jul 171.471.81$1.6420.7%5510.252.2K
$120.00Jul 172.903.55$3.2220.2%5490.432.4K
$120.00Aug 216.957.50$7.237.6%4100.451.9K
$113.00Jul 170.651.64$1.1586.1%1710.19622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 53.1%, max 92.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 17Jul 31123.8%64.5%92.0%710
$137.00Jul 17Aug 7106.6%56.6%88.3%823
$139.00Jul 17Aug 1497.4%54.9%77.4%23114
$100.00Jul 17Aug 2197.5%55.2%76.7%31.4K
$110.00Jul 17Aug 2189.8%51.5%74.4%116.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 17Jul 31123.8%64.5%92.0%1427
$100.00Jul 17Aug 2197.5%55.2%76.7%1924.1K
$110.00Jul 17Aug 2189.8%51.5%74.4%1241.6K
$138.00Jul 17Aug 789.4%51.3%74.4%1208
$140.00Jul 17Aug 2187.2%50.2%73.5%2325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 19.00, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Jul 31$0.10$1.90$0.1019.00$133.10
$143.00$145.00Jul 17$0.14$1.86$0.1413.29$143.14
$140.00$143.00Aug 7$0.23$2.77$0.2312.04$140.23
$133.00$134.00Jul 17$0.10$0.90$0.109.00$133.10
$140.00$145.00Aug 21$0.52$4.48$0.528.62$140.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 7$0.28$4.72$0.2816.86$104.72
$113.00$112.00Aug 7$0.12$0.88$0.127.33$112.88
$131.00$130.00Jul 17$0.13$0.87$0.136.69$130.87
$100.00$97.50Aug 21$0.34$2.16$0.346.35$99.66
$108.00$107.00Jul 17$0.15$0.85$0.155.67$107.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 199 found (best R:R 32.33, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$105.00Jul 31$3.88$3.88$0.1232.33$104.88
$100.00$105.00Aug 7$4.82$4.82$0.1826.78$104.82
$97.50$100.00Aug 21$2.33$2.33$0.1713.71$99.83
$107.00$110.00Jul 31$2.67$2.67$0.338.09$109.67
$110.00$112.00Jul 17$1.77$1.77$0.237.70$111.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 24$4.73$4.73$0.2717.52$140.27
$144.00$140.00Jul 17$3.78$3.78$0.2217.18$140.22
$137.00$135.00Aug 7$1.83$1.83$0.1710.76$135.17
$140.00$138.00Jul 24$1.82$1.82$0.1810.11$138.18
$145.00$138.00Aug 7$6.20$6.20$0.807.75$138.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 83 found (avg debit $0.89, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Jul 24$0.2780.4%65.1%
$140.00Jul 17Jul 24$0.3087.2%61.7%
$142.00Jul 17Jul 24$0.3089.0%64.5%
$141.00Jul 17Jul 24$0.3194.0%65.8%
$103.00Jul 17Jul 24$0.35100.8%72.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.1587.2%61.7%
$100.00Jul 17Jul 24$0.2397.5%71.7%
$109.00Jul 17Jul 24$0.2998.1%64.9%
$103.00Jul 17Jul 24$0.33100.8%72.3%
$138.00Jul 17Jul 24$0.3589.4%75.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 113 found (cheapest 6.55% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$4.72$3.22$7.94$112.06$127.946.55%
$121.00Jul 17$4.15$3.83$7.98$113.02$128.986.59%
$123.00Jul 17$3.22$5.03$8.25$114.75$131.256.81%
$118.00Jul 17$5.65$2.74$8.39$109.61$126.396.92%
$122.00Jul 17$3.83$4.60$8.43$113.57$130.436.96%
$124.00Jul 17$2.76$5.68$8.44$115.56$132.446.97%
$126.00Jul 17$2.11$6.55$8.66$117.34$134.667.15%
$117.00Jul 17$6.53$2.38$8.91$108.09$125.917.35%
$125.00Jul 17$2.49$6.50$8.99$116.01$133.997.42%
$119.00Jul 17$5.78$3.24$9.02$109.98$128.027.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 2.58% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$1.65$1.48$3.13$96.87$148.13
$140.00$100.00Aug 21$2.17$1.48$3.65$96.35$143.65
$145.00$105.00Aug 21$1.65$2.26$3.91$101.09$148.91
$140.00$105.00Aug 21$2.17$2.26$4.43$100.57$144.43
$126.00$117.00Jul 17$2.11$2.38$4.49$112.51$130.49
$135.00$100.00Aug 21$3.22$1.48$4.70$95.30$139.70
$126.00$118.00Jul 17$2.11$2.74$4.85$113.15$130.85
$125.00$117.00Jul 17$2.49$2.38$4.87$112.13$129.87
$145.00$110.00Aug 21$1.65$3.45$5.10$104.90$150.10
$124.00$117.00Jul 17$2.76$2.38$5.14$111.86$129.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 13.29, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/110115/116Jul 31$1.86$0.1413.29$108.14$116.86
100/101110/112Jul 31$1.85$0.1512.33$99.15$111.85
121/125127/130Aug 7$3.70$0.3012.33$121.30$130.70
115/116125/127Aug 7$1.80$0.209.00$114.20$126.80
105/110115/120Aug 21$4.46$0.548.26$105.54$119.46
116/117125/127Aug 7$1.78$0.228.09$115.22$126.78
130/135140/145Aug 21$4.45$0.558.09$130.55$144.45
108/109110/111Jul 24$0.88$0.127.33$108.12$110.88
100/105110/115Aug 21$4.38$0.627.06$100.62$114.38
117/118134/135Aug 7$0.87$0.136.69$117.13$134.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$133.00$134.00$135.00Jul 17$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.32$4.6814.63
$110.00$115.00$120.00Aug 21$0.33$4.6714.15
$119.00$120.00$121.00Jul 24$0.07$0.9313.29
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 14$0.10$4.9049.00
$112.00$113.00$114.00Jul 17$0.06$0.9415.67
$100.00$105.00$110.00Aug 21$0.41$4.5911.20
$110.00$115.00$120.00Aug 21$0.42$4.5810.90
$130.00$135.00$140.00Aug 21$0.42$4.5810.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-0.51, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$125.001:2Aug 7-$1.93$5.07
$135.00$140.001:2Aug 21-$1.12$3.88
$140.00$145.001:2Aug 21-$1.13$3.87
$130.00$135.001:2Aug 21-$1.74$3.26
$129.00$133.001:2Aug 14-$0.79$3.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$123.00$115.001:2Aug 14-$0.51$7.49
$105.00$100.001:2Aug 21-$0.70$4.30
$110.00$105.001:2Aug 14-$0.79$4.21
$105.00$100.001:2Aug 7-$0.98$4.02
$110.00$105.001:2Aug 21-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.24%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$6.350.463.2%5.24%8.41%1521.1K
$123.00Aug 14$6.100.501.5%5.03%6.55%6--
$122.00Jul 31$5.150.510.7%4.25%4.94%--11
$124.00Aug 14$4.800.472.3%3.96%6.31%49
$125.00Aug 7$4.550.463.2%3.76%6.92%210
$130.00Aug 21$4.500.377.3%3.71%11.01%3611.4K
$124.00Jul 31$4.400.462.3%3.63%5.98%2075
$122.00Jul 24$4.350.500.7%3.59%4.28%211
$123.00Jul 31$4.250.481.5%3.51%5.03%--32
$125.00Aug 14$4.250.453.2%3.51%6.68%341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,832
Total Puts 7,667
Put/Call Ratio 1.12
Net Difference -835

Prior's Put/Call Breakdown

Total Calls 13,505
Total Puts 6,916
Put/Call Ratio 0.51
Net Difference 6,589

Prior 7-Day Put/Call Summary

Total Calls 59,879
Total Puts 51,762
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All