Tour v309
UAL
UNITED AIRLINES HLDG
$126.00 -2.36%
$125.81 (-0.15%)🌙
as of 07/10 06:04 PM
(7/9 18:04) ◀
|
Friday, July 10, 2026 (6:04pm)
January 2026
|
▶ (7/13 18:04)
◀ 7/10 18:04 ▶

Option Volume

Detail
ℹ
Current (07/10) 20,421
Calls: 13,505 (66%)
Puts: 6,916 (34%)
Prior (07/09) 14,173
Calls: 5,292 (37%)
Puts: 8,881 (63%)
Current vs Prior +44.08%
Calls: +155.20% (Calls)
Puts: -22.13% (Puts)
Prior 7-Day Total 112,087
Calls: 57,444 (51%)
Puts: 54,643 (49%)
Prior 7-Day Average 16,012
Calls: 8,206 (51%)
Puts: 7,806 (49%)
Current vs Prior 7-Day Avg +27.53%
Calls: +64.57%
Puts: -11.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $9.70M
Calls: $7.62M (79%)
Puts: $2.08M (21%)
Prior (07/09) $6.72M
Calls: $3.01M (45%)
Puts: $3.71M (55%)
Current vs Prior +44.33%
Calls: +153.27%
Puts: -43.93%
Prior 7-Day Total $73.19M
Calls: $50.87M (70%)
Puts: $22.32M (30%)
Prior 7-Day Average $10.46M
Calls: $7.27M (70%)
Puts: $3.19M (30%)
Current vs Prior 7-Day Avg -7.19%
Calls: +4.87%
Puts: -34.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.51
Prior (07/09) 1.68
Current vs Prior -69.48%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg -49.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 348,634
Calls: 162,022 (46%)
Puts: 186,612 (54%)
Prior (07/09) 340,561
Calls: 160,298 (47%)
Puts: 180,263 (53%)
Current vs Prior +2.37%
Prior 7-Day Total 2,338,700
Calls: 1,085,027 (46%)
Puts: 1,253,673 (54%)
Prior 7-Day Average 334,100
Calls: 155,003 (46%)
Puts: 179,096 (54%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.21% | 6.97%6.97% | 16.14%
Prior 5.15% | 9.23%9.23% | 16.63%
Current vs Prior +35.23% | +5.17%-24.50% | -2.92%
Prior 7-Day Avg 5.24% | 9.06%9.67% | 16.73%
Current vs 7-Day Avg +32.86% | +7.13%-27.94% | -3.50%
Prior 7-Day Eod 5.15% | 9.23%-- | --
Current vs 7-Day Eod +35.23% | +5.17%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Prior 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($7.62M) vs puts ($2.08M). Bullish P/C ratio of 0.51. P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.8%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 219.009.65$9.327.0%150.551.1K
$135.00Aug 215.055.45$5.257.6%1890.38686
$140.00Aug 213.704.00$3.857.8%120.30939
$123.00Jul 247.157.80$7.488.7%50.6120
$145.00Aug 212.632.88$2.769.1%1.0K0.231.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.904.10$4.005.0%260.271.9K
$125.00Aug 217.708.15$7.935.7%130.45670
$110.00Aug 212.592.75$2.676.0%740.20485
$120.00Aug 215.555.95$5.757.0%660.361.9K
$145.00Aug 2120.7522.30$21.537.2%--0.77590

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.77, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 1021.7525.15$23.4514.5%21.0185
$110.00Jul 1015.1017.60$16.3515.3%141.0066
$101.00Jul 1023.5027.15$25.3314.4%71.0027
$120.00Jul 105.407.60$6.5033.8%60.99149
$105.00Jul 1720.6022.85$21.7310.4%--0.982.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Jul 100.012.01$1.01198.0%3261.00254
$128.00Jul 100.383.45$1.92159.9%6241.00454
$129.00Jul 101.353.95$2.6598.1%631.00277
$131.00Jul 103.355.95$4.6555.9%361.00192
$132.00Jul 104.356.95$5.6546.0%81.00135

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 16.7K, top 3.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.010.32$0.17182.4%3.5K0.043.7K
$145.00Jul 170.080.65$0.37154.1%1.6K0.071.9K
$120.00Jul 177.209.65$8.4329.1%1.0K0.731.9K
$145.00Aug 212.632.88$2.769.1%1.0K0.231.7K
$130.00Jul 100.002.12$1.06200.0%5760.30324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Jul 100.383.45$1.92159.9%6241.00454
$126.00Jul 100.080.50$0.29144.8%4510.40340
$129.00Jul 175.006.75$5.8829.8%4500.59168
$127.00Jul 100.012.01$1.01198.0%3261.00254
$120.00Jul 171.712.24$1.9826.8%2850.272.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 1482.5%, max 3826.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 212115.4%53.9%3826.8%4344
$145.00Jul 10Aug 211574.6%51.4%2966.4%1.0K2.1K
$106.00Jul 10Jul 242040.1%70.0%2814.7%--137
$113.00Jul 10Jul 311493.2%54.7%2629.2%645
$112.00Jul 10Jul 311573.5%60.2%2515.9%314
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 212115.4%53.9%3826.8%9837
$106.00Jul 10Jul 312040.1%67.3%2931.9%--125
$109.00Jul 10Jul 311806.6%60.0%2912.6%3188
$108.00Jul 10Jul 311884.3%64.6%2817.3%2143
$112.00Jul 10Aug 71573.5%56.6%2682.0%1547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 49.00, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 31$0.10$4.90$0.1049.00$145.10
$145.00$150.00Jul 17$0.20$4.80$0.2024.00$145.20
$135.00$137.00Aug 7$0.12$1.88$0.1215.67$135.12
$146.00$150.00Jul 24$0.29$3.71$0.2912.79$146.29
$144.00$150.00Aug 7$0.54$5.46$0.5410.11$144.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$110.00Jul 17$0.15$1.85$0.1512.33$111.85
$115.00$113.00Aug 7$0.18$1.82$0.1810.11$114.82
$125.00$124.00Jul 10$0.10$0.90$0.109.00$124.90
$115.00$112.00Jul 31$0.33$2.67$0.338.09$114.67
$132.00$131.00Jul 24$0.12$0.88$0.127.33$131.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 214 found (best R:R 12.64, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 17$2.78$2.78$0.2212.64$112.78
$105.00$107.00Jul 31$1.85$1.85$0.1512.33$106.85
$101.00$105.00Jul 31$3.58$3.58$0.428.52$104.58
$118.00$119.00Jul 17$0.89$0.89$0.118.09$118.89
$110.00$111.00Jul 24$0.87$0.87$0.136.69$110.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$138.00Jul 17$1.81$1.81$0.199.53$138.19
$137.00$135.00Jul 24$1.78$1.78$0.228.09$135.22
$145.00$140.00Jul 24$4.38$4.38$0.627.06$140.62
$150.00$145.00Jul 17$4.25$4.25$0.755.67$145.75
$139.00$138.00Jul 10$0.83$0.83$0.174.88$138.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $1.54, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 10Jul 17$0.111101.0%65.0%
$136.00Jul 10Jul 17$0.131035.4%61.7%
$150.00Jul 10Jul 17$0.14918.4%67.6%
$102.00Jul 10Jul 24$0.252354.6%92.1%
$140.00Jul 10Jul 17$0.251080.9%67.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Jul 17Jul 24$0.0866.6%68.1%
$103.00Jul 10Jul 17$0.12964.0%77.7%
$109.00Jul 10Jul 17$0.131806.6%100.9%
$104.00Jul 10Jul 24$0.172196.8%86.9%
$111.00Jul 10Jul 24$0.231651.4%66.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 1.14% of stock, avg 11.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 10$0.43$1.01$1.44$125.56$128.441.14%
$126.00Jul 10$1.23$0.29$1.52$124.48$127.521.21%
$125.00Jul 10$1.56$0.20$1.76$123.24$126.761.40%
$128.00Jul 10$0.05$1.92$1.97$126.03$129.971.56%
$124.00Jul 10$2.42$0.10$2.52$121.48$126.522.00%
$129.00Jul 10$0.16$2.65$2.81$126.19$131.812.23%
$123.00Jul 10$3.65$0.41$4.06$118.94$127.063.22%
$131.00Jul 10$0.34$4.65$4.99$126.01$135.993.96%
$130.00Jul 10$1.06$4.03$5.09$124.91$135.094.04%
$122.00Jul 10$4.32$1.06$5.38$116.62$127.384.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$125.00Jul 10$0.43$0.20$0.63$124.37$127.63
$127.00$126.00Jul 10$0.43$0.29$0.72$125.28$127.72
$127.00$123.00Jul 10$0.43$0.41$0.84$122.16$127.84
$130.00$125.00Jul 10$1.06$0.20$1.26$123.74$131.26
$136.00$125.00Jul 10$1.07$0.20$1.27$123.73$137.27
$137.00$125.00Jul 10$1.07$0.20$1.27$123.73$138.27
$139.00$125.00Jul 10$1.07$0.20$1.27$123.73$140.27
$130.00$126.00Jul 10$1.06$0.29$1.35$124.65$131.35
$136.00$126.00Jul 10$1.07$0.29$1.36$124.64$137.36
$137.00$126.00Jul 10$1.07$0.29$1.36$124.64$138.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 13.29, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/120125/128Aug 7$2.79$0.2113.29$117.21$127.79
111/112116/118Jul 31$1.82$0.1810.11$110.18$117.82
105/110115/120Aug 21$4.55$0.4510.11$105.45$119.55
110/115120/125Aug 21$4.54$0.469.87$110.46$124.54
111/112118/119Jul 31$0.90$0.109.00$111.10$118.90
125/130135/140Aug 21$4.49$0.518.80$125.51$139.49
107/108114/115Jul 17$0.89$0.118.09$107.11$114.89
112/113138/139Aug 7$0.88$0.127.33$112.12$138.88
135/140145/150Aug 21$4.38$0.627.06$135.62$149.38
105/106107/110Jul 17$2.62$0.386.89$103.38$109.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.29$4.7116.24
$120.00$121.00$122.00Jul 10$0.06$0.9415.67
$135.00$140.00$145.00Aug 21$0.31$4.6915.13
$130.00$135.00$140.00Aug 21$0.33$4.6714.15
$130.00$131.00$132.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.22$4.7821.73
$115.00$116.00$117.00Jul 17$0.06$0.9415.67
$124.00$127.00$130.00Aug 7$0.21$2.7913.29
$110.00$115.00$120.00Aug 21$0.42$4.5810.90
$105.00$110.00$115.00Aug 21$0.43$4.5710.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.33, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Aug 14-$0.75$9.25
$115.00$125.001:2Aug 7-$1.20$8.80
$144.00$150.001:2Aug 7-$1.51$4.49
$145.00$150.001:2Aug 21-$1.16$3.84
$145.00$150.001:2Jul 31-$1.32$3.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 14-$0.33$9.67
$110.00$105.001:2Aug 21-$0.87$4.13
$115.00$110.001:2Aug 21-$1.34$3.66
$110.00$105.001:2Aug 7-$1.97$3.03
$120.00$115.001:2Aug 21-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 5.32%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$128.00Aug 14$6.700.511.6%5.32%6.90%34
$130.00Aug 21$6.650.463.2%5.28%8.45%231.4K
$127.00Aug 14$6.550.530.8%5.20%5.99%24
$130.00Aug 14$6.500.473.2%5.16%8.33%45
$128.00Aug 7$6.250.491.6%4.96%6.55%2--
$127.00Jul 31$5.650.490.8%4.48%5.28%--16
$126.00Jul 31$5.550.510.0%4.40%4.40%1133
$128.00Jul 31$5.350.471.6%4.25%5.83%712
$135.00Aug 21$5.050.387.1%4.01%11.15%189686
$127.00Jul 24$4.800.500.8%3.81%4.60%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,505
Total Puts 6,916
Put/Call Ratio 0.51
Net Difference 6,589

Prior's Put/Call Breakdown

Total Calls 5,292
Total Puts 8,881
Put/Call Ratio 1.68
Net Difference -3,589

Prior 7-Day Put/Call Summary

Total Calls 57,444
Total Puts 54,643
Average Put/Call Ratio 1.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All