Tour v308
UAL
UNITED AIRLINES HLDG
$129.05 +2.24%
$129.00 (-0.04%)🌙
as of 07/09 06:04 PM
(7/8 18:04) ◀
|
Thursday, July 9, 2026 (6:04pm)
January 2026
|
▶ (7/10 18:04)
◀ 7/9 18:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 14,173
Calls: 5,292 (37%)
Puts: 8,881 (63%)
Prior (07/08) 26,003
Calls: 14,969 (58%)
Puts: 11,034 (42%)
Current vs Prior -45.49%
Calls: -64.65% (Calls)
Puts: -19.51% (Puts)
Prior 7-Day Total 112,841
Calls: 60,382 (54%)
Puts: 52,459 (46%)
Prior 7-Day Average 16,120
Calls: 8,626 (54%)
Puts: 7,494 (46%)
Current vs Prior 7-Day Avg -12.08%
Calls: -38.65%
Puts: +18.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $6.72M
Calls: $3.01M (45%)
Puts: $3.71M (55%)
Prior (07/08) $13.24M
Calls: $9.69M (73%)
Puts: $3.56M (27%)
Current vs Prior -49.22%
Calls: -68.93%
Puts: +4.45%
Prior 7-Day Total $75.81M
Calls: $54.24M (72%)
Puts: $21.57M (28%)
Prior 7-Day Average $10.83M
Calls: $7.75M (72%)
Puts: $3.08M (28%)
Current vs Prior 7-Day Avg -37.92%
Calls: -61.16%
Puts: +20.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.68
Prior (07/08) 0.74
Current vs Prior +127.67%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +88.78%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 340,561
Calls: 160,298 (47%)
Puts: 180,263 (53%)
Prior (07/08) 329,612
Calls: 152,203 (46%)
Puts: 177,409 (54%)
Current vs Prior +3.32%
Prior 7-Day Total 2,323,435
Calls: 1,074,502 (46%)
Puts: 1,248,933 (54%)
Prior 7-Day Average 331,919
Calls: 153,500 (46%)
Puts: 178,419 (54%)
Current vs Prior 7-Day Avg +2.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.15% | 9.23%9.23% | 16.63%
Prior 5.57% | 10.03%10.03% | 16.90%
Current vs Prior -7.48% | -7.99%-7.99% | -1.60%
Prior 7-Day Avg 5.16% | 8.99%9.82% | 16.76%
Current vs 7-Day Avg -0.09% | +2.69%-6.00% | -0.78%
Prior 7-Day Eod 5.57% | 10.03%-- | --
Current vs 7-Day Eod -7.48% | -7.99%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Prior 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 128% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.2%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.059.55$9.305.4%400.521.4K
$105.00Aug 2125.3527.45$26.408.0%--0.86332
$120.00Aug 2114.3015.50$14.908.1%10.685.8K
$140.00Aug 215.205.65$5.438.3%1060.36886
$125.00Aug 2111.1512.20$11.689.0%900.601.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.5010.05$9.785.6%780.48423
$135.00Aug 2112.3013.05$12.685.9%40.5696
$135.00Jul 178.859.40$9.136.0%700.64575
$134.00Jul 319.9010.65$10.287.3%--0.5722
$140.00Aug 2115.5516.85$16.208.0%30.64125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1022.9025.80$24.3511.9%100.999
$110.00Jul 1017.5520.20$18.8814.0%20.9966
$104.00Jul 1023.6526.50$25.0811.4%20.9939
$108.00Jul 1019.9022.50$21.2012.3%--0.9818
$107.00Jul 1021.0023.85$22.4312.7%20.9725
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1010.0012.60$11.3023.0%20.95105
$139.00Jul 109.1511.65$10.4024.0%--0.9023
$138.00Jul 108.3510.75$9.5525.1%100.90132
$150.00Jul 1719.5523.50$21.5318.3%160.9010
$137.00Jul 107.259.75$8.5029.4%--0.8882

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 12.0K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 100.702.30$1.50106.7%5920.3578
$135.00Jul 172.893.35$3.1214.7%3460.36765
$129.00Jul 102.254.00$3.1355.9%2990.52294
$140.00Jul 242.523.00$2.7617.4%2370.29283
$145.00Jul 170.711.14$0.9346.2%2320.141.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Jul 176.857.85$7.3513.6%1.7K0.5670
$130.00Jul 175.756.70$6.2315.2%1.5K0.51567
$115.00Jul 170.951.34$1.1533.9%1.3K0.14825
$128.00Jul 102.222.94$2.5827.9%3500.43136
$120.00Jul 171.882.65$2.2634.1%3280.242.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 79 strikes (avg 115.5%, max 231.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 10Jul 31200.3%60.4%231.4%2213
$150.00Jul 10Aug 21173.2%52.5%229.7%87512
$105.00Jul 10Aug 21183.3%58.2%214.8%10341
$106.00Jul 10Jul 24213.5%67.8%214.8%12136
$109.00Jul 10Jul 24182.5%67.5%170.3%--29
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 10Jul 31213.5%67.1%218.1%6119
$105.00Jul 10Aug 21183.3%58.2%214.8%177902
$108.00Jul 10Jul 31184.2%62.5%195.0%--143
$107.00Jul 10Jul 24200.3%69.8%187.0%18147
$111.00Jul 10Jul 31170.1%61.6%176.1%1345

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 15.67, avg 2.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.36$4.64$0.3612.89$145.36
$144.00$150.00Aug 7$0.57$5.43$0.579.53$144.57
$140.00$143.00Aug 14$0.29$2.71$0.299.34$140.29
$132.00$133.00Jul 24$0.10$0.90$0.109.00$132.10
$146.00$147.00Jul 10$0.11$0.89$0.118.09$146.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$117.00$115.00Jul 24$0.12$1.88$0.1215.67$116.88
$109.00$107.00Jul 24$0.13$1.87$0.1314.38$108.87
$110.00$108.00Jul 31$0.14$1.86$0.1413.29$109.86
$106.00$105.00Jul 10$0.11$0.89$0.118.09$105.89
$111.00$110.00Jul 10$0.11$0.89$0.118.09$110.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 25.67, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$110.00Jul 17$3.85$3.85$0.1525.67$109.85
$110.00$113.00Jul 10$2.88$2.88$0.1224.00$112.88
$113.00$115.00Jul 17$1.85$1.85$0.1512.33$114.85
$107.00$110.00Jul 31$2.75$2.75$0.2511.00$109.75
$118.00$119.00Jul 17$0.90$0.90$0.109.00$118.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Jul 17$4.51$4.51$0.499.20$145.49
$125.00$124.00Jul 31$0.87$0.87$0.136.69$124.13
$137.00$136.00Jul 10$0.85$0.85$0.155.67$136.15
$139.00$138.00Jul 10$0.85$0.85$0.155.67$138.15
$134.00$133.00Jul 24$0.85$0.85$0.155.67$133.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $1.72, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 10Jul 17$0.20213.5%77.6%
$150.00Jul 10Jul 17$0.35173.2%73.8%
$108.00Jul 10Jul 24$0.55184.2%68.8%
$110.00Jul 10Jul 17$0.55146.7%78.7%
$104.00Jul 10Jul 24$0.72202.7%75.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 10Jul 17$0.07213.5%77.6%
$105.00Jul 10Jul 17$0.17183.3%80.0%
$107.00Jul 10Jul 17$0.23200.3%81.9%
$109.00Jul 10Jul 17$0.31182.5%79.0%
$112.00Jul 10Jul 17$0.35162.7%71.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 117 found (cheapest 4.22% of stock, avg 11.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Jul 10$3.53$1.91$5.44$121.56$132.444.22%
$130.00Jul 10$2.01$3.52$5.53$124.47$135.534.29%
$126.00Jul 10$4.45$1.28$5.73$120.27$131.734.44%
$128.00Jul 10$3.39$2.58$5.97$122.03$133.974.63%
$129.00Jul 10$3.13$2.90$6.03$122.97$135.034.67%
$131.00Jul 10$2.10$4.05$6.15$124.85$137.154.77%
$132.00Jul 10$1.50$4.68$6.18$125.82$138.184.79%
$133.00Jul 10$1.20$5.50$6.70$126.30$139.705.19%
$125.00Jul 10$5.23$1.52$6.75$118.25$131.755.23%
$134.00Jul 10$0.92$5.93$6.85$127.15$140.855.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 1.70% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$126.00Jul 10$0.92$1.28$2.20$123.80$136.20
$134.00$125.00Jul 10$0.92$1.52$2.44$122.56$136.44
$133.00$126.00Jul 10$1.20$1.28$2.48$123.52$135.48
$133.00$125.00Jul 10$1.20$1.52$2.72$122.28$135.72
$132.00$126.00Jul 10$1.50$1.28$2.78$123.22$134.78
$134.00$127.00Jul 10$0.92$1.91$2.83$124.17$136.83
$132.00$125.00Jul 10$1.50$1.52$3.02$121.98$135.02
$133.00$127.00Jul 10$1.20$1.91$3.11$123.89$136.11
$130.00$126.00Jul 10$2.01$1.28$3.29$122.71$133.29
$131.00$126.00Jul 10$2.10$1.28$3.38$122.62$134.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 26.27, avg credit $2.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108110/113Jul 17$2.89$0.1126.27$105.11$112.89
120/125130/135Aug 21$4.80$0.2024.00$120.20$134.80
107/109115/117Jul 24$1.90$0.1019.00$107.10$116.90
135/140145/150Aug 21$4.74$0.2618.23$135.26$149.74
113/114115/117Jul 24$1.89$0.1117.18$112.11$116.89
133/135139/140Aug 7$1.88$0.1215.67$133.12$140.88
105/110115/120Aug 21$4.64$0.3612.89$105.36$119.64
106/107110/113Jul 17$2.77$0.2312.04$104.23$112.77
106/107111/113Jul 24$1.84$0.1611.50$105.16$112.84
109/110113/115Jul 24$1.84$0.1611.50$108.16$114.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.18$4.8226.78
$111.00$113.00$115.00Jul 24$0.13$1.8714.38
$117.00$121.00$125.00Aug 7$0.31$3.6911.90
$135.00$136.00$137.00Jul 24$0.09$0.9110.11
$107.00$108.00$109.00Jul 10$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$138.00$139.00$140.00Jul 10$0.05$0.9519.00
$107.00$108.00$109.00Jul 10$0.06$0.9415.67
$127.00$128.00$129.00Jul 17$0.06$0.9415.67
$106.00$108.00$110.00Jul 31$0.13$1.8714.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-2.33, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$134.001:2Aug 7-$2.33$6.67
$143.00$150.001:2Aug 14-$1.36$5.64
$145.00$150.001:2Jul 31-$0.08$4.92
$145.00$150.001:2Jul 17-$0.21$4.79
$144.00$150.001:2Aug 7-$2.02$3.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.98$4.02
$115.00$110.001:2Aug 14-$1.10$3.90
$125.00$120.001:2Aug 7-$1.23$3.77
$115.00$110.001:2Aug 21-$1.44$3.56
$120.00$115.001:2Aug 21-$2.28$2.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.01%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$9.050.520.7%7.01%7.75%401.4K
$132.00Aug 14$7.000.502.3%5.42%7.71%102
$135.00Aug 21$6.350.444.6%4.92%9.53%30697
$131.00Jul 31$6.250.491.5%4.84%6.35%--19
$130.00Jul 24$6.150.510.7%4.77%5.50%164263
$134.00Aug 14$6.150.463.8%4.77%8.60%--82
$135.00Aug 14$5.750.454.6%4.46%9.07%--32
$132.00Jul 31$5.500.472.3%4.26%6.55%26
$133.00Aug 14$5.500.483.1%4.26%7.32%82
$134.00Aug 7$5.450.453.8%4.22%8.06%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,292
Total Puts 8,881
Put/Call Ratio 1.68
Net Difference -3,589

Prior's Put/Call Breakdown

Total Calls 14,969
Total Puts 11,034
Put/Call Ratio 0.74
Net Difference 3,935

Prior 7-Day Put/Call Summary

Total Calls 60,382
Total Puts 52,459
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All