Tour v303
UAL
UNITED AIRLINES HLDG
$126.22 -1.63%
$125.90 (-0.25%)🌙
as of 07/08 06:04 PM
(7/7 18:04) ◀
|
Wednesday, July 8, 2026 (6:04pm)
January 2026
|
▶ (7/9 18:04)
◀ 7/8 18:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 26,003
Calls: 14,969 (58%)
Puts: 11,034 (42%)
Prior (07/07) 10,906
Calls: 5,571 (51%)
Puts: 5,335 (49%)
Current vs Prior +138.43%
Calls: +168.70% (Calls)
Puts: +106.82% (Puts)
Prior 7-Day Total 107,994
Calls: 58,228 (54%)
Puts: 49,766 (46%)
Prior 7-Day Average 15,427
Calls: 8,318 (54%)
Puts: 7,109 (46%)
Current vs Prior 7-Day Avg +68.55%
Calls: +79.95%
Puts: +55.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $13.24M
Calls: $9.69M (73%)
Puts: $3.56M (27%)
Prior (07/07) $8.20M
Calls: $5.82M (71%)
Puts: $2.38M (29%)
Current vs Prior +61.46%
Calls: +66.45%
Puts: +49.27%
Prior 7-Day Total $80.44M
Calls: $59.89M (74%)
Puts: $20.56M (26%)
Prior 7-Day Average $11.49M
Calls: $8.56M (74%)
Puts: $2.94M (26%)
Current vs Prior 7-Day Avg +15.23%
Calls: +13.21%
Puts: +21.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.74
Prior (07/07) 0.96
Current vs Prior -23.03%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -15.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 329,612
Calls: 152,203 (46%)
Puts: 177,409 (54%)
Prior (07/07) 327,348
Calls: 151,579 (46%)
Puts: 175,769 (54%)
Current vs Prior +0.69%
Prior 7-Day Total 2,329,452
Calls: 1,078,978 (46%)
Puts: 1,250,474 (54%)
Prior 7-Day Average 332,778
Calls: 154,139 (46%)
Puts: 178,639 (54%)
Current vs Prior 7-Day Avg -0.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.57% | 10.03%10.03% | 16.90%
Prior 5.73% | 9.22%9.22% | 16.51%
Current vs Prior -2.77% | +8.79%+8.79% | +2.38%
Prior 7-Day Avg 5.10% | 8.74%9.71% | 16.69%
Current vs 7-Day Avg +9.15% | +14.79%+3.28% | +1.25%
Prior 7-Day Eod 5.73% | 9.22%-- | --
Current vs 7-Day Eod -2.77% | +8.79%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Prior 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.25% | 9.53%
Calls: 13.38% | 12.18%
Puts: 17.12% | 6.88%
Current vs 7-Day Avg -11.02% | -22.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.69M). Elevated premium activity with dollar volume up 61% vs prior. Unusually high activity with volume up 138% vs prior - elevated interest. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 8.2%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Jul 248.458.95$8.705.7%--0.6120
$130.00Aug 217.908.40$8.156.1%1700.481.3K
$125.00Aug 219.9010.75$10.338.2%1080.561.0K
$104.00Jul 2421.7023.70$22.708.8%--0.8810
$123.00Jul 177.358.05$7.709.1%190.6264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.308.75$8.535.3%350.44663
$120.00Aug 216.206.55$6.385.5%6520.362.0K
$135.00Aug 2113.5014.45$13.986.8%140.60100
$130.00Aug 2110.6011.40$11.007.3%--0.52423
$130.00Jul 105.205.60$5.407.4%660.66507

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.74, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 1021.4025.15$23.2816.1%1760.9939
$101.00Jul 1023.8526.15$25.009.2%80.9828
$102.00Jul 1022.4025.45$23.9212.8%1790.972
$104.00Jul 1020.5023.15$21.8312.1%--0.9739
$105.00Jul 1019.4522.20$20.8313.2%10.979
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1723.3025.40$24.358.6%--0.9410
$140.00Jul 1012.8515.25$14.0517.1%110.93111
$137.00Jul 1010.1512.95$11.5524.2%30.9182
$139.00Jul 1012.2014.25$13.2315.5%--0.9023
$145.00Jul 1718.6520.80$19.7310.9%--0.8921

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 17.6K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 141.502.96$2.2365.5%4.5K0.201
$130.00Jul 173.904.75$4.3319.6%2.2K0.431.3K
$136.00Jul 100.390.56$0.4835.4%5670.12149
$133.00Jul 172.843.85$3.3530.1%3030.36113
$129.00Jul 101.912.43$2.1724.0%2860.3987
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Jul 102.152.46$2.3013.5%6550.38228
$120.00Aug 216.206.55$6.385.5%6520.362.0K
$113.00Jul 170.351.77$1.06134.0%5180.1498
$120.00Jul 172.753.15$2.9513.6%5110.302.3K
$123.00Jul 101.802.10$1.9515.4%4250.3463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 91 strikes (avg 68.7%, max 147.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21141.5%57.1%147.8%4338
$144.00Jul 10Aug 7130.8%55.5%135.9%1889
$108.00Jul 10Jul 31137.2%63.6%115.7%2117
$145.00Jul 10Aug 21116.6%54.4%114.6%432.1K
$107.00Jul 10Jul 31134.6%63.8%111.1%1214
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21141.5%57.1%147.8%55886
$104.00Jul 10Jul 31145.2%65.1%123.0%3160
$108.00Jul 10Jul 31137.2%63.6%115.7%25147
$110.00Jul 10Aug 21117.6%55.9%110.3%146651
$103.00Jul 10Jul 31123.3%62.7%96.8%36199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 24.00, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$146.00$150.00Jul 24$0.16$3.84$0.1624.00$146.16
$145.00$150.00Jul 17$0.39$4.61$0.3911.82$145.39
$145.00$150.00Aug 14$0.42$4.58$0.4210.90$145.42
$144.00$150.00Aug 7$0.66$5.34$0.668.09$144.66
$135.00$136.00Jul 24$0.13$0.87$0.136.69$135.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 7$0.49$4.51$0.499.20$109.51
$104.00$103.00Jul 10$0.12$0.88$0.127.33$103.88
$104.00$102.00Jul 17$0.24$1.76$0.247.33$103.76
$125.00$124.00Jul 17$0.12$0.88$0.127.33$124.88
$111.00$110.00Jul 24$0.12$0.88$0.127.33$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 24.00, avg 1.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$106.00$108.00Jul 24$1.82$1.82$0.1810.11$107.82
$104.00$105.00Jul 24$0.90$0.90$0.109.00$104.90
$101.00$105.00Jul 31$3.57$3.57$0.438.30$104.57
$107.00$110.00Jul 17$2.65$2.65$0.357.57$109.65
$118.00$119.00Jul 10$0.88$0.88$0.127.33$118.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Jul 17$4.80$4.80$0.2024.00$140.20
$150.00$145.00Jul 17$4.62$4.62$0.3812.16$145.38
$134.00$131.00Jul 24$2.75$2.75$0.2511.00$131.25
$122.00$121.00Jul 17$0.90$0.90$0.109.00$121.10
$125.00$124.00Jul 31$0.90$0.90$0.109.00$124.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $1.50, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 10Jul 24$0.30145.9%90.6%
$106.00Jul 10Jul 17$0.33137.5%81.1%
$150.00Jul 10Jul 17$0.3798.2%70.2%
$102.00Jul 10Jul 24$0.38156.5%88.4%
$145.00Jul 10Jul 17$0.54116.6%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 10Jul 17$0.22156.5%86.9%
$105.00Jul 10Jul 17$0.22141.5%78.8%
$141.00Aug 7Aug 14$0.2555.1%53.5%
$106.00Jul 10Jul 17$0.35137.5%81.1%
$145.00Jul 17Jul 24$0.3770.5%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 5.21% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$126.00Jul 10$3.43$3.14$6.57$119.43$132.575.21%
$127.00Jul 10$3.02$3.60$6.62$120.38$133.625.24%
$128.00Jul 10$2.58$4.13$6.71$121.29$134.715.32%
$129.00Jul 10$2.17$4.75$6.92$122.08$135.925.48%
$124.00Jul 10$4.65$2.30$6.95$117.05$130.955.51%
$125.00Jul 10$4.05$3.12$7.17$117.83$132.175.68%
$130.00Jul 10$1.78$5.40$7.18$122.82$137.185.69%
$123.00Jul 10$5.30$1.95$7.25$115.75$130.255.74%
$131.00Jul 10$1.48$5.90$7.38$123.62$138.385.85%
$122.00Jul 10$5.95$1.61$7.56$114.44$129.565.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.45% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Jul 10$1.48$1.61$3.09$118.91$134.09
$130.00$122.00Jul 10$1.78$1.61$3.39$118.61$133.39
$131.00$123.00Jul 10$1.48$1.95$3.43$119.57$134.43
$130.00$123.00Jul 10$1.78$1.95$3.73$119.27$133.73
$129.00$122.00Jul 10$2.17$1.61$3.78$118.22$132.78
$131.00$124.00Jul 10$1.48$2.30$3.78$120.22$134.78
$130.00$124.00Jul 10$1.78$2.30$4.08$119.92$134.08
$129.00$123.00Jul 10$2.17$1.95$4.12$118.88$133.12
$128.00$122.00Jul 10$2.58$1.61$4.19$117.81$132.19
$129.00$124.00Jul 10$2.17$2.30$4.47$119.53$133.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 40.67, avg credit $2.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115116/121Aug 7$4.88$0.1240.67$110.12$120.88
102/104107/110Jul 17$2.89$0.1126.27$101.11$109.89
107/108110/112Jul 17$1.89$0.1117.18$106.11$111.89
105/106107/110Jul 17$2.80$0.2014.00$103.20$109.80
105/106110/112Jul 17$1.86$0.1413.29$104.14$111.86
104/105108/110Jul 31$1.85$0.1512.33$103.15$109.85
103/104105/107Jul 31$1.83$0.1710.76$102.17$106.83
103/104110/112Jul 31$1.82$0.1810.11$102.18$111.82
110/115120/125Aug 21$4.55$0.4510.11$110.45$124.55
105/110115/120Aug 21$4.53$0.479.64$105.47$119.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 30.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.16$4.8430.25
$113.00$115.00$117.00Jul 24$0.07$1.9327.57
$110.00$115.00$120.00Aug 14$0.19$4.8125.32
$111.00$113.00$115.00Jul 24$0.08$1.9224.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.22$4.7821.73
$106.00$107.00$108.00Jul 10$0.06$0.9415.67
$108.00$109.00$110.00Jul 24$0.06$0.9415.67
$120.00$125.00$130.00Aug 21$0.32$4.6814.62
$126.00$127.00$128.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-1.48, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$126.00$134.001:2Aug 7-$1.48$6.52
$145.00$150.001:2Jul 17-$0.01$4.99
$144.00$150.001:2Aug 7-$1.37$4.63
$145.00$150.001:2Aug 21-$1.41$3.59
$145.00$150.001:2Aug 14-$1.81$3.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$1.10$3.90
$115.00$110.001:2Aug 7-$1.32$3.68
$110.00$105.001:2Aug 7-$1.52$3.48
$115.00$110.001:2Aug 14-$1.70$3.30
$115.00$110.001:2Aug 21-$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 81 found (best yield 6.26%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$7.900.483.0%6.26%9.25%1701.3K
$127.00Aug 14$7.350.530.6%5.82%6.44%1--
$128.00Jul 31$6.400.501.4%5.07%6.48%--11
$127.00Jul 31$6.350.520.6%5.03%5.65%--16
$130.00Aug 14$6.050.483.0%4.79%7.79%14
$135.00Aug 21$5.800.407.0%4.60%11.55%36686
$128.00Jul 24$5.550.491.4%4.40%5.81%37
$130.00Jul 31$5.550.463.0%4.40%7.39%--77
$129.00Jul 24$5.400.462.2%4.28%6.48%--17
$127.00Jul 17$5.200.510.6%4.12%4.74%155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,969
Total Puts 11,034
Put/Call Ratio 0.74
Net Difference 3,935

Prior's Put/Call Breakdown

Total Calls 5,571
Total Puts 5,335
Put/Call Ratio 0.96
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 58,228
Total Puts 49,766
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All