Tour v297
UAL
UNITED AIRLINES HLDG
$128.31 -3.16%
(7/6 18:04) ◀
|
Tuesday, July 7, 2026 (6:04pm)
January 2026
|
▶ (7/8 18:04)
◀ 7/7 18:04 ▶

Option Volume

Detail
ℹ
Current (07/07) 10,906
Calls: 5,571 (51%)
Puts: 5,335 (49%)
Prior (07/06) 10,306
Calls: 4,939 (48%)
Puts: 5,367 (52%)
Current vs Prior +5.82%
Calls: +12.80% (Calls)
Puts: -0.60% (Puts)
Prior 7-Day Total 134,923
Calls: 76,619 (57%)
Puts: 58,304 (43%)
Prior 7-Day Average 19,274
Calls: 10,945 (57%)
Puts: 8,329 (43%)
Current vs Prior 7-Day Avg -43.42%
Calls: -49.10%
Puts: -35.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $8.20M
Calls: $5.82M (71%)
Puts: $2.38M (29%)
Prior (07/06) $9.21M
Calls: $5.84M (63%)
Puts: $3.37M (37%)
Current vs Prior -10.91%
Calls: -0.36%
Puts: -29.22%
Prior 7-Day Total $104.73M
Calls: $81.29M (78%)
Puts: $23.44M (22%)
Prior 7-Day Average $14.96M
Calls: $11.61M (78%)
Puts: $3.35M (22%)
Current vs Prior 7-Day Avg -45.18%
Calls: -49.89%
Puts: -28.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.96
Prior (07/06) 1.09
Current vs Prior -11.87%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +16.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 327,348
Calls: 151,579 (46%)
Puts: 175,769 (54%)
Prior (07/06) 322,496
Calls: 149,841 (46%)
Puts: 172,655 (54%)
Current vs Prior +1.50%
Prior 7-Day Total 2,174,985
Calls: 1,025,511 (47%)
Puts: 1,149,474 (53%)
Prior 7-Day Average 310,712
Calls: 146,501 (47%)
Puts: 164,210 (53%)
Current vs Prior 7-Day Avg +5.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.73% | 9.22%9.22% | 16.51%
Prior 6.39% | 10.20%10.20% | 16.88%
Current vs Prior -10.39% | -9.64%-9.64% | -2.18%
Prior 7-Day Avg 4.72% | 8.23%10.20% | 16.88%
Current vs 7-Day Avg +21.29% | +12.03%-9.64% | -2.18%
Prior 7-Day Eod 6.39% | 10.20%-- | --
Current vs 7-Day Eod -10.39% | -9.64%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Prior 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.34% | 11.34%
Calls: 23.17% | 15.25%
Puts: 29.50% | 7.42%
Current vs 7-Day Avg -48.48% | -34.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($5.82M).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 215.005.30$5.155.8%410.35915
$125.00Aug 2110.7511.85$11.309.7%150.591.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2112.5513.20$12.885.0%110.58103
$130.00Aug 219.4510.30$9.888.6%530.50375
$115.00Aug 213.804.15$3.988.8%120.251.8K
$130.00Jul 176.306.90$6.609.1%430.54556

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1722.6025.15$23.8810.7%21.002.1K
$103.00Jul 1024.1526.70$25.4210.0%130.9934
$104.00Jul 1022.5026.10$24.3014.8%50.9838
$106.00Jul 1020.5024.10$22.3016.1%30.978
$105.00Jul 1021.5025.10$23.3015.5%10.978
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1015.7018.80$17.2518.0%10.961
$144.00Jul 1014.6017.85$16.2320.0%10.93--
$150.00Jul 1720.9523.55$22.2511.7%--0.8810
$140.00Jul 1010.9013.55$12.2321.7%20.88112
$139.00Jul 1010.2512.55$11.4020.2%--0.8623

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 6.4K, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 217.459.20$8.3221.0%2520.501.2K
$125.00Jul 177.007.95$7.4812.7%2250.60968
$141.00Jul 100.230.57$0.4085.0%2130.10224
$143.00Jul 100.020.66$0.34188.2%2120.082.0K
$135.00Jul 101.031.48$1.2536.0%1830.25840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.107.90$7.5010.7%5300.41248
$115.00Jul 171.013.15$2.08102.9%1710.20716
$120.00Jul 100.780.97$0.8821.6%1410.17403
$129.00Jul 102.584.45$3.5253.1%1080.51109
$115.00Jul 100.200.50$0.3585.7%1030.07137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 54.0%, max 135.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Aug 21129.0%57.2%125.4%4337
$109.00Jul 10Jul 31127.7%61.5%107.6%416
$108.00Jul 10Jul 24141.7%68.4%107.3%1106
$107.00Jul 10Jul 31125.9%61.3%105.5%2214
$149.00Jul 10Aug 7111.6%55.3%101.9%45
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$108.00Jul 10Jul 31141.7%60.3%135.0%2146
$105.00Jul 10Aug 21129.0%57.2%125.4%137797
$107.00Jul 10Jul 31125.9%61.3%105.5%10332
$110.00Jul 10Aug 21107.3%54.3%97.7%37627
$112.00Jul 10Jul 31108.9%57.8%88.4%656

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 15.67, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$152.50Jul 10$0.15$2.35$0.1515.67$150.15
$125.00$126.00Jul 17$0.10$0.90$0.109.00$125.10
$145.00$150.00Jul 31$0.55$4.45$0.558.09$145.55
$149.00$150.00Aug 7$0.12$0.88$0.127.33$149.12
$144.00$145.00Jul 10$0.13$0.87$0.136.69$144.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Jul 10$0.10$0.90$0.109.00$106.90
$117.00$116.00Jul 10$0.11$0.89$0.118.09$116.89
$123.00$122.00Jul 10$0.11$0.89$0.118.09$122.89
$119.00$118.00Jul 17$0.11$0.89$0.118.09$118.89
$105.00$104.00Jul 10$0.12$0.88$0.127.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 14.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Jul 17$2.80$2.80$0.2014.00$112.80
$106.00$110.00Jul 17$3.70$3.70$0.3012.33$109.70
$105.00$107.00Jul 31$1.85$1.85$0.1512.33$106.85
$107.00$109.00Jul 31$1.80$1.80$0.209.00$108.80
$109.00$110.00Jul 31$0.90$0.90$0.109.00$109.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$128.00Jul 31$1.77$1.77$0.237.70$128.23
$131.00$130.00Jul 17$0.88$0.88$0.127.33$130.12
$140.00$135.00Jul 17$4.40$4.40$0.607.33$135.60
$135.00$134.00Jul 10$0.87$0.87$0.136.69$134.13
$150.00$145.00Jul 17$4.30$4.30$0.706.14$145.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 84 found (avg debit $1.65, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 10Jul 24$0.55116.3%83.0%
$105.00Jul 10Jul 17$0.58129.0%72.8%
$150.00Jul 10Jul 17$0.58104.9%77.2%
$103.00Jul 10Jul 24$0.68106.2%70.2%
$145.00Jul 10Jul 17$0.6886.1%67.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.09129.0%72.8%
$108.00Jul 10Jul 17$0.21141.7%80.8%
$107.00Jul 10Jul 17$0.28125.9%77.1%
$106.00Jul 10Jul 17$0.32119.9%78.2%
$110.00Jul 10Jul 17$0.32107.3%68.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 4.88% of stock, avg 12.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Jul 10$2.74$3.52$6.26$122.74$135.264.88%
$131.00Jul 10$1.56$4.85$6.41$124.59$137.415.00%
$127.00Jul 10$3.88$2.75$6.63$120.37$133.635.17%
$130.00Jul 10$2.47$4.30$6.77$123.23$136.775.28%
$128.00Jul 10$3.83$3.11$6.94$121.06$134.945.41%
$124.00Jul 10$6.20$1.27$7.47$116.53$131.475.82%
$125.00Jul 10$5.53$1.97$7.50$117.50$132.505.85%
$126.00Jul 10$4.32$3.20$7.52$118.48$133.525.86%
$134.00Jul 10$0.97$7.13$8.10$125.90$142.106.31%
$123.00Jul 10$6.93$1.42$8.35$114.65$131.356.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 2.21% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$124.00Jul 10$1.56$1.27$2.83$121.17$133.83
$133.00$124.00Jul 10$1.80$1.27$3.07$120.93$136.07
$131.00$125.00Jul 10$1.56$1.97$3.53$121.47$134.53
$130.00$124.00Jul 10$2.47$1.27$3.74$120.26$133.74
$133.00$125.00Jul 10$1.80$1.97$3.77$121.23$136.77
$129.00$124.00Jul 10$2.74$1.27$4.01$119.99$133.01
$132.00$124.00Jul 10$2.83$1.27$4.10$119.90$136.10
$131.00$127.00Jul 10$1.56$2.75$4.31$122.69$135.31
$130.00$125.00Jul 10$2.47$1.97$4.44$120.56$134.44
$133.00$127.00Jul 10$1.80$2.75$4.55$122.45$137.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 15.67, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/132134/135Aug 7$1.88$0.1215.67$130.12$135.88
104/105110/112Jul 10$1.87$0.1314.38$103.13$111.87
110/111115/117Jul 24$1.86$0.1413.29$109.14$116.86
106/107110/112Jul 10$1.85$0.1512.33$105.15$111.85
108/110115/116Jul 31$1.84$0.1611.50$108.16$116.84
115/120125/130Aug 21$4.60$0.4011.50$115.40$129.60
104/105110/112Jul 31$1.83$0.1710.76$103.17$111.83
104/105116/118Jul 31$1.83$0.1710.76$103.17$117.83
135/137139/140Aug 7$1.83$0.1710.76$135.17$140.83
112/115116/118Jul 31$2.71$0.299.34$112.29$118.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$107.00$109.00Jul 31$0.05$1.9539.00
$123.00$124.00$125.00Jul 10$0.06$0.9415.67
$123.00$124.00$125.00Jul 31$0.06$0.9415.67
$107.00$108.00$109.00Jul 10$0.07$0.9313.29
$104.00$105.00$106.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.07$4.9370.43
$140.00$145.00$150.00Jul 17$0.20$4.8024.00
$115.00$120.00$125.00Aug 21$0.28$4.7216.86
$140.00$145.00$150.00Aug 21$0.29$4.7116.24
$103.00$104.00$105.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.91, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$149.001:2Aug 7-$0.30$8.70
$124.00$134.001:2Aug 7-$1.58$8.42
$145.00$150.001:2Jul 17-$0.76$4.24
$135.00$140.001:2Jul 17-$0.94$4.06
$145.00$150.001:2Jul 31-$1.48$3.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 7-$0.91$9.09
$110.00$105.001:2Aug 21-$1.24$3.76
$115.00$110.001:2Aug 21-$1.54$3.46
$120.00$115.001:2Aug 21-$2.36$2.64
$115.00$112.001:2Jul 31-$0.63$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.81%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$7.450.501.3%5.81%7.12%2521.2K
$131.00Aug 14$6.950.492.1%5.42%7.51%2--
$132.00Aug 14$6.500.472.9%5.07%7.94%21
$134.00Aug 14$6.100.444.4%4.75%9.19%--82
$135.00Aug 21$6.000.425.2%4.68%9.89%151654
$130.00Jul 31$5.750.481.3%4.48%5.80%277
$135.00Aug 14$5.700.425.2%4.44%9.66%--32
$129.00Jul 31$5.350.510.5%4.17%4.71%261
$129.00Jul 24$5.200.490.5%4.05%4.59%226
$131.00Jul 31$5.200.462.1%4.05%6.15%318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,571
Total Puts 5,335
Put/Call Ratio 0.96
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 4,939
Total Puts 5,367
Put/Call Ratio 1.09
Net Difference -428

Prior 7-Day Put/Call Summary

Total Calls 76,619
Total Puts 58,304
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All