Tour v292
UAL
UNITED AIRLINES HLDG
$132.50 -0.62%
(7/2 18:04) ◀
|
Monday, July 6, 2026 (6:04pm)
January 2026
|
▶ (7/7 18:04)
◀ 7/6 18:04 ▶

Option Volume

Detail
ℹ
Current (07/06) 10,306
Calls: 4,939 (48%)
Puts: 5,367 (52%)
Prior (07/02) 19,231
Calls: 9,053 (47%)
Puts: 10,178 (53%)
Current vs Prior -46.41%
Calls: -45.44% (Calls)
Puts: -47.27% (Puts)
Prior 7-Day Total 124,617
Calls: 71,680 (58%)
Puts: 52,937 (42%)
Prior 7-Day Average 20,769
Calls: 10,240 (58%)
Puts: 7,562 (42%)
Current vs Prior 7-Day Avg -50.38%
Calls: -51.77%
Puts: -29.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $9.21M
Calls: $5.84M (63%)
Puts: $3.37M (37%)
Prior (07/02) $11.44M
Calls: $8.50M (74%)
Puts: $2.94M (26%)
Current vs Prior -19.53%
Calls: -31.27%
Puts: +14.36%
Prior 7-Day Total $95.52M
Calls: $75.45M (79%)
Puts: $20.07M (21%)
Prior 7-Day Average $15.92M
Calls: $10.78M (79%)
Puts: $2.87M (21%)
Current vs Prior 7-Day Avg -42.17%
Calls: -45.82%
Puts: +17.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.09
Prior (07/02) 1.12
Current vs Prior -3.35%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg +39.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 322,496
Calls: 149,841 (46%)
Puts: 172,655 (54%)
Prior (07/02) 345,117
Calls: 159,602 (46%)
Puts: 185,515 (54%)
Current vs Prior -6.55%
Prior 7-Day Total 1,852,489
Calls: 875,670 (47%)
Puts: 976,819 (53%)
Prior 7-Day Average 308,748
Calls: 145,945 (47%)
Puts: 162,803 (53%)
Current vs Prior 7-Day Avg +4.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.39% | 10.20%10.20% | 16.88%
Prior 7.50% | 10.41%-- | --
Current vs Prior -14.78% | -1.99%-- | --
Prior 7-Day Avg 4.44% | 7.90%-- | --
Current vs 7-Day Avg +43.82% | +29.15%-- | --
Prior 7-Day Eod 7.50% | 10.41%-- | --
Current vs 7-Day Eod -14.78% | -1.99%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Prior 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 11.99%
Calls: 25.18% | 16.26%
Puts: 31.75% | 7.72%
Current vs 7-Day Avg -52.33% | -38.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.84M). Below-average activity with volume down 46% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.7%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 2423.6025.00$24.305.8%--0.9012
$106.00Jul 1725.9528.05$27.007.8%--1.0010
$126.00Jul 3111.3512.30$11.838.0%--0.66136
$110.00Jul 2422.8024.75$23.788.2%50.8927
$109.00Jul 1022.7524.70$23.738.2%--0.9415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 177.458.00$7.737.1%270.54573
$137.00Jul 106.457.00$6.738.2%300.6668
$138.00Jul 249.8010.70$10.258.8%--0.6013
$145.00Aug 715.8517.35$16.609.0%--0.6620
$135.00Jul 248.058.85$8.459.5%--0.5375

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1021.3023.70$22.5010.7%11.0063
$111.00Jul 1020.5023.40$21.9513.2%11.005
$113.00Jul 1018.3021.45$19.8815.8%61.0018
$106.00Jul 1725.9528.05$27.007.8%--1.0010
$112.00Jul 1019.8021.75$20.789.4%--0.9512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 2421.6525.10$23.3814.8%--0.84331
$150.00Jul 1716.8519.75$18.3015.8%--0.8210
$140.00Jul 107.809.55$8.6820.2%10.76111
$145.00Jul 1713.4015.30$14.3513.2%--0.7621
$145.00Jul 2414.0516.50$15.2816.0%--0.7442

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 5.1K, top 829)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 101.351.86$1.6131.7%2900.2736
$142.00Jul 100.791.26$1.0246.1%2570.1929
$155.00Jul 170.661.19$0.9357.0%1160.12210
$134.00Jul 102.973.70$3.3421.9%1150.45157
$134.00Aug 147.4510.15$8.8030.7%1060.5210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.501.58$1.04103.8%8290.1036
$120.00Jul 171.702.20$1.9525.6%1600.202.2K
$124.00Jul 100.921.57$1.2552.0%1490.2071
$130.00Jul 102.643.10$2.8716.0%1440.39368
$135.00Jul 105.055.65$5.3511.2%1250.59161

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 38.0%, max 133.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 10Jul 24161.2%69.1%133.2%9136
$107.00Jul 10Jul 31125.3%62.7%99.8%14214
$141.00Jul 10Aug 1494.5%53.0%78.2%24233
$108.00Jul 10Jul 24119.2%72.7%64.0%--106
$109.00Jul 10Jul 24111.2%69.6%59.9%--27
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 10Jul 24161.2%69.1%133.2%--65
$117.00Jul 10Aug 793.4%55.7%67.7%21104
$108.00Jul 10Jul 31119.2%71.8%66.0%1146
$109.00Jul 10Jul 31111.2%70.2%58.4%2187
$112.00Jul 10Jul 3196.0%63.5%51.2%355

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 14.00, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$157.50Jul 10$0.17$2.33$0.1713.71$155.17
$150.00$155.00Jul 31$0.40$4.60$0.4011.50$150.40
$150.00$155.00Jul 24$0.45$4.55$0.4510.11$150.45
$145.00$150.00Jul 24$0.51$4.49$0.518.80$145.51
$147.00$148.00Jul 10$0.11$0.89$0.118.09$147.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$107.00Jul 17$0.20$2.80$0.2014.00$109.80
$132.00$131.00Jul 17$0.10$0.90$0.109.00$131.90
$113.00$112.00Jul 24$0.11$0.89$0.118.09$112.89
$112.00$111.00Jul 31$0.11$0.89$0.118.09$111.89
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 16.65, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$107.00$110.00Jul 31$2.83$2.83$0.1716.65$109.83
$115.00$120.00Aug 7$4.70$4.70$0.3015.67$119.70
$106.00$110.00Jul 17$3.70$3.70$0.3012.33$109.70
$110.00$113.00Jul 17$2.72$2.72$0.289.71$112.72
$116.00$117.00Jul 10$0.90$0.90$0.109.00$116.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Jul 10$0.90$0.90$0.109.00$137.10
$137.00$135.00Aug 7$1.67$1.67$0.335.06$135.33
$121.00$120.00Jul 31$0.82$0.82$0.184.56$120.18
$155.00$145.00Jul 24$8.10$8.10$1.904.26$146.90
$150.00$145.00Jul 17$3.95$3.95$1.053.76$146.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $1.74, cheapest $0.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Jul 10Jul 17$0.55161.2%74.2%
$109.00Jul 10Jul 24$0.57111.2%69.6%
$113.00Jul 10Jul 17$0.7083.7%77.5%
$155.00Jul 10Jul 17$0.7088.5%73.5%
$115.00Jul 10Jul 17$0.7390.6%77.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$111.00Jul 10Jul 17$0.3196.7%70.8%
$110.00Jul 10Jul 17$0.3798.8%75.0%
$112.00Jul 10Jul 17$0.5296.0%75.4%
$108.00Jul 10Jul 24$0.63119.2%72.7%
$109.00Jul 10Jul 24$0.64111.2%69.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 6.04% of stock, avg 12.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 10$3.78$4.22$8.00$125.00$141.006.04%
$132.00Jul 10$4.25$3.90$8.15$123.85$140.156.15%
$134.00Jul 10$3.34$4.82$8.16$125.84$142.166.16%
$129.00Jul 10$6.10$2.09$8.19$120.81$137.196.18%
$131.00Jul 10$4.80$3.40$8.20$122.80$139.206.19%
$135.00Jul 10$2.87$5.35$8.22$126.78$143.226.20%
$130.00Jul 10$5.43$2.87$8.30$121.70$138.306.26%
$136.00Jul 10$2.52$6.05$8.57$127.43$144.576.47%
$137.00Jul 10$2.16$6.73$8.89$128.11$145.896.71%
$127.00Jul 10$7.33$1.83$9.16$117.84$136.166.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 3.21% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$129.00Jul 10$2.16$2.09$4.25$124.75$141.25
$136.00$129.00Jul 10$2.52$2.09$4.61$124.39$140.61
$137.00$128.00Jul 10$2.16$2.45$4.61$123.39$141.61
$135.00$129.00Jul 10$2.87$2.09$4.96$124.04$139.96
$136.00$128.00Jul 10$2.52$2.45$4.97$123.03$140.97
$137.00$130.00Jul 10$2.16$2.87$5.03$124.97$142.03
$135.00$128.00Jul 10$2.87$2.45$5.32$122.68$140.32
$136.00$130.00Jul 10$2.52$2.87$5.39$124.61$141.39
$134.00$129.00Jul 10$3.34$2.09$5.43$123.57$139.43
$137.00$131.00Jul 10$2.16$3.40$5.56$125.44$142.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 17.18, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
111/112113/115Jul 31$1.89$0.1117.18$110.11$114.89
120/121137/139Aug 7$1.82$0.1810.11$119.18$138.82
112/113121/122Jul 31$0.90$0.109.00$112.10$121.90
113/114120/121Jul 17$0.89$0.118.09$113.11$120.89
111/112121/122Jul 31$0.89$0.118.09$111.11$121.89
132/133137/139Aug 7$1.77$0.237.70$131.23$138.77
117/120131/134Aug 7$2.65$0.357.57$117.35$133.65
125/128136/139Aug 14$2.64$0.367.33$125.36$138.64
132/133134/135Aug 7$0.87$0.136.69$132.13$134.87
112/113120/121Jul 17$0.86$0.146.14$112.14$120.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 24$0.06$4.9482.33
$145.00$150.00$155.00Jul 17$0.11$4.8944.45
$129.00$130.00$131.00Jul 17$0.05$0.9519.00
$131.00$132.00$133.00Jul 24$0.07$0.9313.29
$139.00$140.00$141.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$116.00$117.00Jul 17$0.05$0.9519.00
$109.00$110.00$111.00Jul 10$0.11$0.898.09
$122.00$123.00$124.00Jul 10$0.12$0.887.33
$110.00$111.00$112.00Jul 24$0.12$0.887.33
$116.00$117.00$118.00Jul 17$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-1.80, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$134.001:2Aug 14-$3.42$5.58
$150.00$155.001:2Jul 17-$0.36$4.64
$145.00$150.001:2Jul 17-$0.82$4.18
$145.00$150.001:2Jul 31-$0.84$4.16
$150.00$155.001:2Jul 24-$1.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$128.001:2Aug 14-$1.80$10.20
$110.00$107.001:2Jul 17-$0.15$2.85
$155.00$145.001:2Jul 24-$7.18$2.82
$130.00$125.001:2Jul 31-$2.61$2.39
$130.00$125.001:2Aug 7-$2.62$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 5.92%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 14$7.850.501.9%5.92%7.81%641
$134.00Aug 7$7.450.511.1%5.62%6.75%1210
$134.00Aug 14$7.450.521.1%5.62%6.75%10610
$135.00Aug 7$7.200.491.9%5.43%7.32%674
$136.00Aug 14$7.050.492.6%5.32%7.96%21
$133.00Jul 24$6.650.520.4%5.02%5.40%37
$135.00Jul 31$6.500.491.9%4.91%6.79%1223
$136.00Jul 31$6.200.472.6%4.68%7.32%--16
$139.00Aug 14$6.200.434.9%4.68%9.58%10610
$134.00Jul 24$6.150.491.1%4.64%5.77%17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,939
Total Puts 5,367
Put/Call Ratio 1.09
Net Difference -428

Prior's Put/Call Breakdown

Total Calls 9,053
Total Puts 10,178
Put/Call Ratio 1.12
Net Difference -1,125

Prior 7-Day Put/Call Summary

Total Calls 71,680
Total Puts 52,937
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All