Tour v290
UAL
UNITED AIRLINES HLDG
$133.32 -1.34%
$133.18 (-0.10%)🌙
as of 07/02 06:04 PM
(7/1 18:04) ◀
|
Thursday, July 2, 2026 (6:04pm)
January 2026
|
▶ (7/6 18:04)
◀ 7/2 18:04 ▶

Option Volume

Detail
ℹ
Current (07/02) 19,231
Calls: 9,053 (47%)
Puts: 10,178 (53%)
Prior (07/01) 10,601
Calls: 6,550 (62%)
Puts: 4,051 (38%)
Current vs Prior +81.41%
Calls: +38.21% (Calls)
Puts: +151.25% (Puts)
Prior 7-Day Total 154,962
Calls: 94,521 (61%)
Puts: 60,441 (39%)
Prior 7-Day Average 22,137
Calls: 13,503 (61%)
Puts: 8,634 (39%)
Current vs Prior 7-Day Avg -13.13%
Calls: -32.96%
Puts: +17.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $11.44M
Calls: $8.50M (74%)
Puts: $2.94M (26%)
Prior (07/01) $10.48M
Calls: $8.88M (85%)
Puts: $1.60M (15%)
Current vs Prior +9.17%
Calls: -4.34%
Puts: +84.30%
Prior 7-Day Total $116.32M
Calls: $91.91M (79%)
Puts: $24.41M (21%)
Prior 7-Day Average $16.62M
Calls: $13.13M (79%)
Puts: $3.49M (21%)
Current vs Prior 7-Day Avg -31.15%
Calls: -35.28%
Puts: -15.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.12
Prior (07/01) 0.62
Current vs Prior +81.78%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +54.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 345,117
Calls: 159,602 (46%)
Puts: 185,515 (54%)
Prior (07/01) 341,784
Calls: 158,464 (46%)
Puts: 183,320 (54%)
Current vs Prior +0.98%
Prior 7-Day Total 2,131,335
Calls: 875,670 (47%)
Puts: 976,819 (53%)
Prior 7-Day Average 304,476
Calls: 145,945 (47%)
Puts: 162,803 (53%)
Current vs Prior 7-Day Avg +13.35%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.79% | 7.50%10.41% | 17.16%
Prior 2.63% | 6.73%-- | --
Current vs Prior +185.52% | +54.60%-- | --
Prior 7-Day Avg 3.99% | 7.22%-- | --
Current vs 7-Day Avg +88.09% | +44.11%-- | --
Prior 7-Day Eod 2.63% | 6.73%-- | --
Current vs 7-Day Eod +185.52% | +54.60%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Prior 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 28.46% | 11.99%
Calls: 27.99% | 17.67%
Puts: 34.89% | 8.13%
Current vs 7-Day Avg -52.33% | -38.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($8.50M). Above-average activity with volume up 81% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 82% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 2422.8525.25$24.0510.0%--0.8927
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 318.659.50$9.079.4%10.5145

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 221.2524.35$22.8013.6%2441.00476
$113.00Jul 218.2521.30$19.7715.4%81.0071
$118.00Jul 213.2516.20$14.7320.0%141.0062
$119.00Jul 212.2515.75$14.0025.0%41.00119
$120.00Jul 211.5013.95$12.7319.2%111.00245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 210.8013.75$12.2824.0%--0.9912
$140.00Jul 25.308.75$7.0349.1%360.9923
$141.00Jul 26.409.75$8.0741.5%410.9899
$135.00Jul 21.213.00$2.1184.8%3470.97760
$138.00Jul 23.256.75$5.0070.0%60.94498

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 9.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 171.413.15$2.2876.3%1.5K0.26602
$135.00Jul 103.154.10$3.6326.2%5450.47312
$138.00Jul 20.000.14$0.07200.0%4280.05617
$140.00Jul 101.202.30$1.7562.9%2540.29208
$110.00Jul 221.2524.35$22.8013.6%2441.00476
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 21.213.00$2.1184.8%3470.97760
$135.00Jul 177.308.20$7.7511.6%2720.52413
$132.00Jul 20.000.20$0.10200.0%2480.18460
$125.00Jul 101.222.96$2.0983.3%2430.24381
$127.00Jul 101.683.40$2.5467.7%1530.2941

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 77 strikes (avg 1274.2%, max 3501.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 2Jul 312305.0%64.0%3501.6%8208
$115.00Jul 2Aug 71713.0%57.0%2905.3%33358
$112.00Jul 2Jul 311937.0%65.0%2880.0%299
$108.00Jul 2Jul 241885.0%68.0%2672.1%1294
$109.00Jul 2Jul 242006.0%76.0%2539.5%7236
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 2Jul 242305.0%67.0%3340.3%243
$108.00Jul 2Jul 311885.0%63.0%2892.1%1247
$112.00Jul 2Jul 311937.0%65.0%2880.0%--81
$115.00Jul 2Jul 311713.0%60.0%2755.0%3193
$117.00Jul 2Aug 71566.0%56.0%2696.4%6026

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 18.23, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Jul 17$0.26$4.74$0.2618.23$145.26
$140.00$142.00Jul 24$0.12$1.88$0.1215.67$140.12
$143.00$145.00Jul 17$0.15$1.85$0.1512.33$143.15
$144.00$145.00Jul 10$0.11$0.89$0.118.09$144.11
$143.00$144.00Jul 10$0.12$0.88$0.127.33$143.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$112.00Jul 31$0.18$2.82$0.1815.67$114.82
$110.00$108.00Jul 31$0.19$1.81$0.199.53$109.81
$115.00$113.00Jul 17$0.22$1.78$0.228.09$114.78
$124.00$123.00Jul 17$0.11$0.89$0.118.09$123.89
$130.00$129.00Jul 10$0.12$0.88$0.127.33$129.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 225 found (best R:R 13.29, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$113.00$115.00Jul 24$1.86$1.86$0.1413.29$114.86
$111.00$112.00Jul 2$0.90$0.90$0.109.00$111.90
$114.00$115.00Jul 2$0.90$0.90$0.109.00$114.90
$110.00$113.00Jul 17$2.70$2.70$0.309.00$112.70
$117.00$118.00Jul 17$0.90$0.90$0.109.00$117.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$145.00Jul 2$1.82$1.82$0.1810.11$145.18
$137.00$135.00Jul 24$1.82$1.82$0.1810.11$135.18
$155.00$145.00Jul 24$8.37$8.37$1.635.13$146.63
$134.00$133.00Jul 17$0.83$0.83$0.174.88$133.17
$150.00$145.00Jul 17$3.95$3.95$1.053.76$146.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $1.73, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 2Jul 10$0.121937.0%66.0%
$107.00Jul 2Jul 10$0.182305.0%89.0%
$155.00Jul 10Jul 17$0.1887.0%67.0%
$114.00Jul 2Jul 10$0.191787.0%77.0%
$147.00Jul 2Jul 10$0.261292.0%68.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 2Jul 10$0.17891.0%51.0%
$110.00Jul 2Jul 10$0.30875.0%80.0%
$111.00Jul 2Jul 10$0.431628.0%100.0%
$121.00Jul 2Jul 10$0.451271.0%76.0%
$123.00Jul 2Jul 10$0.64860.0%61.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 0.79% of stock, avg 11.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Jul 2$0.95$0.10$1.05$130.95$133.050.79%
$133.00Jul 2$0.99$1.11$2.10$130.90$135.101.58%
$135.00Jul 2$0.01$2.11$2.12$132.88$137.121.59%
$134.00Jul 2$0.73$1.40$2.13$131.87$136.131.60%
$131.00Jul 2$2.15$0.66$2.81$128.19$133.812.11%
$130.00Jul 2$3.03$0.01$3.04$126.96$133.042.28%
$129.00Jul 2$3.93$0.03$3.96$125.04$132.962.97%
$136.00Jul 2$1.06$3.04$4.10$131.90$140.103.08%
$137.00Jul 2$0.11$4.05$4.16$132.84$141.163.12%
$128.00Jul 2$4.93$0.05$4.98$123.02$132.983.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.16% of stock, avg 7.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$132.00Jul 2$0.11$0.10$0.21$131.79$137.21
$144.00$132.00Jul 2$0.27$0.10$0.37$131.63$144.37
$137.00$131.00Jul 2$0.11$0.66$0.77$130.23$137.77
$134.00$132.00Jul 2$0.73$0.10$0.83$131.17$134.83
$144.00$131.00Jul 2$0.27$0.66$0.93$130.07$144.93
$136.00$132.00Jul 2$1.06$0.10$1.16$130.84$137.16
$147.00$132.00Jul 2$1.07$0.10$1.17$130.83$148.17
$137.00$127.00Jul 2$0.11$1.06$1.17$125.83$138.17
$137.00$124.00Jul 2$0.11$1.06$1.17$122.83$138.17
$137.00$126.00Jul 2$0.11$1.07$1.18$124.82$138.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 17.75, avg credit $1.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
108/109110/113Jul 17$2.84$0.1617.75$106.16$112.84
133/135137/138Aug 7$1.84$0.1611.50$133.16$138.84
115/118120/122Jul 24$2.72$0.289.71$115.28$122.72
110/111119/120Jul 17$0.89$0.118.09$110.11$119.89
107/108109/110Jul 10$0.88$0.127.33$107.12$109.88
116/117119/120Jul 17$0.88$0.127.33$116.12$119.88
111/112119/120Jul 31$0.88$0.127.33$111.12$119.88
113/114120/122Jul 24$1.75$0.257.00$112.25$121.75
107/109118/119Jul 24$1.74$0.266.69$107.26$119.74
130/131134/135Aug 7$0.85$0.155.67$130.15$134.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 31$0.20$4.8024.00
$129.00$130.00$131.00Jul 31$0.06$0.9415.67
$123.00$124.00$125.00Jul 2$0.07$0.9313.29
$123.00$124.00$125.00Jul 31$0.07$0.9313.29
$135.00$136.00$137.00Aug 14$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$137.00$138.00$139.00Jul 2$0.05$0.9519.00
$135.00$136.00$137.00Jul 2$0.08$0.9211.50
$130.00$131.00$132.00Jul 17$0.11$0.898.09
$110.00$111.00$112.00Jul 2$0.12$0.887.33
$127.00$128.00$129.00Jul 17$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.90, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$133.001:2Aug 7-$3.68$5.32
$150.00$155.001:2Jul 17-$0.66$4.34
$150.00$155.001:2Jul 24-$1.05$3.95
$150.00$155.001:2Jul 31-$1.59$3.41
$145.00$150.001:2Jul 17-$1.76$3.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$129.00$121.001:2Aug 7-$0.90$7.10
$117.00$110.001:2Aug 7-$0.76$6.24
$155.00$145.001:2Jul 24-$6.66$3.34
$118.00$115.001:2Jul 24-$0.71$2.29
$109.00$107.001:2Jul 24-$0.07$1.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.63%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$134.00Aug 14$7.500.520.5%5.63%6.14%20--
$135.00Aug 14$7.050.501.3%5.29%6.55%2--
$134.00Aug 7$6.750.510.5%5.06%5.57%89
$134.00Jul 24$6.700.510.5%5.03%5.54%25
$136.00Aug 14$6.550.492.0%4.91%6.92%2--
$135.00Aug 7$6.400.491.3%4.80%6.06%772
$135.00Jul 31$6.100.491.3%4.58%5.84%2222
$137.00Aug 14$6.100.472.8%4.58%7.34%6--
$137.00Aug 7$6.050.462.8%4.54%7.30%213
$136.00Aug 7$5.850.482.0%4.39%6.40%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,053
Total Puts 10,178
Put/Call Ratio 1.12
Net Difference -1,125

Prior's Put/Call Breakdown

Total Calls 6,550
Total Puts 4,051
Put/Call Ratio 0.62
Net Difference 2,499

Prior 7-Day Put/Call Summary

Total Calls 94,521
Total Puts 60,441
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All