Tour v344
UAL
UNITED AIRLINES HLDG
$118.81 -1.79%
$119.01 (+0.17%)🌙
as of 07/16 06:04 PM
(7/15 18:03) ◀
|
Thursday, July 16, 2026 (6:04pm)
January 2026
|
▶ (7/17 18:06)
◀ 7/16 18:04 ▶

Option Volume

Detail
ℹ
Current (07/16) 40,754
Calls: 23,063 (57%)
Puts: 17,691 (43%)
Prior (07/15) 52,979
Calls: 21,070 (40%)
Puts: 31,909 (60%)
Current vs Prior -23.08%
Calls: +9.46% (Calls)
Puts: -44.56% (Puts)
Prior 7-Day Total 166,984
Calls: 78,035 (47%)
Puts: 88,949 (53%)
Prior 7-Day Average 23,854
Calls: 11,147 (47%)
Puts: 12,707 (53%)
Current vs Prior 7-Day Avg +70.84%
Calls: +106.88%
Puts: +39.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $11.75M
Calls: $6.94M (59%)
Puts: $4.81M (41%)
Prior (07/15) $16.68M
Calls: $5.51M (33%)
Puts: $11.16M (67%)
Current vs Prior -29.54%
Calls: +25.83%
Puts: -56.87%
Prior 7-Day Total $73.88M
Calls: $41.98M (57%)
Puts: $31.90M (43%)
Prior 7-Day Average $10.55M
Calls: $6.00M (57%)
Puts: $4.56M (43%)
Current vs Prior 7-Day Avg +11.33%
Calls: +15.64%
Puts: +5.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.77
Prior (07/15) 1.51
Current vs Prior -49.35%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -33.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 369,417
Calls: 169,751 (46%)
Puts: 199,666 (54%)
Prior (07/15) 346,481
Calls: 159,800 (46%)
Puts: 186,681 (54%)
Current vs Prior +6.62%
Prior 7-Day Total 2,358,262
Calls: 1,091,458 (46%)
Puts: 1,266,804 (54%)
Prior 7-Day Average 336,894
Calls: 155,922 (46%)
Puts: 180,972 (54%)
Current vs Prior 7-Day Avg +9.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.36% | 6.34%3.36% | 14.21%
Prior 6.54% | 8.64%6.54% | 15.46%
Current vs Prior -48.64% | -26.63%-48.64% | -8.09%
Prior 7-Day Avg 6.26% | 9.37%7.98% | 16.08%
Current vs 7-Day Avg -46.37% | -32.34%-57.92% | -11.64%
Prior 7-Day Eod 6.54% | 8.64%6.54% | 15.46%
Current vs 7-Day Eod -48.64% | -26.63%-48.64% | -8.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.89% | 9.75%
Calls: 10.37% | 10.69%
Puts: 15.40% | 8.82%
Current vs 7-Day Avg -35.74% | +59.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.1%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 219.259.50$9.382.7%50.61665
$120.00Aug 216.606.85$6.733.7%2210.505.9K
$125.00Aug 214.554.80$4.685.3%1110.401.4K
$130.00Aug 213.053.25$3.156.3%1.2K0.301.4K
$117.00Aug 76.456.90$6.686.7%80.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2110.2510.70$10.484.3%5860.601.2K
$120.00Aug 217.257.75$7.506.7%670.502.1K
$122.00Jul 245.105.50$5.307.5%520.6375
$123.00Jul 316.707.35$7.039.2%30.6420
$123.00Jul 245.656.20$5.939.3%140.6620

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1719.9022.55$21.2312.5%--1.00315
$100.00Jul 1717.4020.00$18.7013.9%--1.00670
$102.00Jul 1715.4018.00$16.7015.6%--1.0018
$103.00Jul 1714.4017.05$15.7316.8%--1.0018
$105.00Jul 1712.4515.00$13.7318.6%51.002.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 2419.5523.30$21.4317.5%--1.0028
$135.00Jul 1714.4517.55$16.0019.4%40.99445
$132.00Jul 1711.9514.60$13.2720.0%--0.99604
$140.00Jul 1719.5023.30$21.4017.8%--0.99156
$131.00Jul 1711.0014.25$12.6325.7%20.9950

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 31.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 241.001.85$1.4359.4%2.0K0.27674
$120.00Jul 170.701.20$0.9552.6%1.8K0.352.0K
$122.00Jul 170.350.56$0.4645.7%1.2K0.201.7K
$130.00Aug 213.053.25$3.156.3%1.2K0.301.4K
$130.00Jul 170.000.06$0.03200.0%9430.023.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 240.650.95$0.8037.5%1.7K0.162.9K
$120.00Jul 171.852.53$2.1931.1%1.7K0.653.8K
$120.00Jul 243.504.35$3.9321.6%1.6K0.541.7K
$115.00Jul 170.230.37$0.3046.7%1.1K0.162.8K
$122.00Jul 173.154.95$4.0544.4%9080.801.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 81 strikes (avg 85.3%, max 269.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Jul 17Aug 14158.5%42.9%269.7%194455
$141.00Jul 17Jul 31235.8%71.8%228.6%--33
$133.00Jul 17Aug 7144.9%48.0%202.0%164579
$140.00Jul 17Aug 21126.1%46.4%172.1%1.0K1.6K
$103.00Jul 17Jul 31148.0%55.7%165.5%720
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 17Aug 7144.9%48.0%202.0%--63
$104.00Jul 17Jul 31145.0%51.2%183.2%85154
$140.00Jul 17Aug 21126.1%46.4%172.1%--285
$103.00Jul 17Jul 31148.0%55.7%165.5%326237
$97.50Jul 17Aug 21135.8%51.4%164.4%16864

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 9.64, avg 2.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$127.00Jul 17$0.10$0.90$0.109.00$126.10
$129.00$130.00Jul 17$0.10$0.90$0.109.00$129.10
$117.00$118.00Jul 31$0.10$0.90$0.109.00$117.10
$131.00$132.00Jul 31$0.12$0.88$0.127.33$131.12
$135.00$136.00Aug 28$0.13$0.87$0.136.69$135.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 7$0.47$4.53$0.479.64$104.53
$111.00$110.00Jul 17$0.10$0.90$0.109.00$110.90
$110.00$109.00Jul 24$0.11$0.89$0.118.09$109.89
$107.00$106.00Jul 24$0.12$0.88$0.127.33$106.88
$113.00$112.00Jul 31$0.12$0.88$0.127.33$112.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 17.18, avg 1.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.50$100.00Aug 21$2.35$2.35$0.1515.67$99.85
$101.00$103.00Jul 31$1.84$1.84$0.1611.50$102.84
$100.00$105.00Aug 21$4.52$4.52$0.489.42$104.52
$103.00$105.00Jul 31$1.80$1.80$0.209.00$104.80
$127.00$128.00Jul 31$0.90$0.90$0.109.00$127.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$134.00$130.00Jul 31$3.78$3.78$0.2217.18$130.22
$119.00$118.00Jul 31$0.90$0.90$0.109.00$118.10
$134.00$133.00Jul 24$0.85$0.85$0.155.67$133.15
$130.00$125.00Aug 21$4.25$4.25$0.755.67$125.75
$130.00$128.00Jul 31$1.69$1.69$0.315.45$128.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.98, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.12126.1%58.8%
$136.00Jul 17Jul 24$0.15111.6%53.1%
$137.00Jul 17Jul 24$0.17111.6%55.6%
$138.00Jul 17Jul 24$0.17116.9%57.9%
$103.00Jul 17Jul 24$0.20148.0%56.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$103.00Jul 17Jul 24$0.06148.0%56.4%
$100.00Jul 17Jul 24$0.08119.5%59.7%
$133.00Jul 17Jul 24$0.10144.9%58.5%
$102.00Jul 17Jul 24$0.12106.6%56.9%
$130.00Jul 17Jul 24$0.1287.1%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 2.64% of stock, avg 10.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$0.95$2.19$3.14$116.86$123.142.64%
$118.00Jul 17$1.94$1.26$3.20$114.80$121.202.69%
$119.00Jul 17$1.37$2.05$3.42$115.58$122.422.88%
$121.00Jul 17$0.65$2.79$3.44$117.56$124.442.90%
$117.00Jul 17$2.67$0.80$3.47$113.53$120.472.92%
$116.00Jul 17$3.25$0.73$3.98$112.02$119.983.35%
$122.00Jul 17$0.46$4.05$4.51$117.49$126.513.80%
$115.00Jul 17$4.25$0.30$4.55$110.45$119.553.83%
$123.00Jul 17$0.25$4.65$4.90$118.10$127.904.12%
$114.00Jul 17$4.83$0.22$5.05$108.95$119.054.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.40% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$123.00$114.00Jul 17$0.25$0.22$0.47$113.53$123.47
$123.00$115.00Jul 17$0.25$0.30$0.55$114.45$123.55
$122.00$114.00Jul 17$0.46$0.22$0.68$113.32$122.68
$122.00$115.00Jul 17$0.46$0.30$0.76$114.24$122.76
$121.00$114.00Jul 17$0.65$0.22$0.87$113.13$121.87
$121.00$115.00Jul 17$0.65$0.30$0.95$114.05$121.95
$123.00$116.00Jul 17$0.25$0.73$0.98$115.02$123.98
$123.00$117.00Jul 17$0.25$0.80$1.05$115.95$124.05
$120.00$114.00Jul 17$0.95$0.22$1.17$112.83$121.17
$122.00$116.00Jul 17$0.46$0.73$1.19$114.81$123.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 19.00, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
104/105107/110Jul 31$2.85$0.1519.00$102.15$109.85
114/115117/119Aug 7$1.88$0.1215.67$113.12$118.88
110/112127/129Aug 28$1.84$0.1611.50$110.16$128.84
110/112118/119Aug 28$1.82$0.1810.11$110.18$119.82
113/114115/116Aug 7$0.90$0.109.00$113.10$115.90
113/114116/117Aug 7$0.87$0.136.69$113.13$116.87
117/118124/125Aug 28$0.87$0.136.69$117.13$124.87
116/117127/129Aug 28$1.72$0.286.14$115.28$128.72
100/105110/115Aug 21$4.27$0.735.85$100.73$114.27
104/105110/112Jul 31$1.70$0.305.67$103.30$111.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$105.00$107.00Jul 31$0.05$1.9539.00
$134.00$135.00$136.00Jul 24$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.28$4.7216.86
$121.00$122.00$123.00Aug 7$0.06$0.9415.67
$129.00$130.00$131.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 17$0.07$0.9313.29
$118.00$119.00$120.00Jul 24$0.07$0.9313.29
$101.00$102.00$103.00Jul 24$0.08$0.9211.50
$105.00$110.00$115.00Aug 21$0.41$4.5911.20
$100.00$105.00$110.00Aug 21$0.46$4.549.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-2.27, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$0.38$4.62
$130.00$135.001:2Aug 28-$0.82$4.18
$130.00$135.001:2Aug 21-$0.93$4.07
$125.00$130.001:2Aug 21-$1.62$3.38
$120.00$125.001:2Aug 21-$2.63$2.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$122.001:2Aug 7-$2.27$5.73
$110.00$105.001:2Aug 7-$0.19$4.81
$105.00$100.001:2Aug 14-$0.19$4.81
$105.00$100.001:2Aug 7-$0.27$4.73
$105.00$100.001:2Aug 21-$0.37$4.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 5.56%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$6.600.501.0%5.56%6.56%2215.9K
$121.00Aug 28$6.300.491.8%5.30%7.15%22
$120.00Aug 28$5.950.511.0%5.01%6.01%2211
$119.00Aug 28$5.800.520.2%4.88%5.04%27
$119.00Aug 14$5.450.510.2%4.59%4.75%37
$119.00Aug 7$5.400.520.2%4.55%4.70%36--
$120.00Aug 14$5.350.491.0%4.50%5.50%169172
$124.00Aug 28$5.050.434.4%4.25%8.62%210
$120.00Aug 7$4.900.491.0%4.12%5.13%324
$122.00Aug 28$4.600.462.7%3.87%6.56%101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,063
Total Puts 17,691
Put/Call Ratio 0.77
Net Difference 5,372

Prior's Put/Call Breakdown

Total Calls 21,070
Total Puts 31,909
Put/Call Ratio 1.51
Net Difference -10,839

Prior 7-Day Put/Call Summary

Total Calls 78,035
Total Puts 88,949
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All