Tour v340
UAL
UNITED AIRLINES HLDG
$120.97 +0.52%
$117.88 (-2.55%)🌙
as of 07/15 06:03 PM
(7/15 14:05) ◀
|
Wednesday, July 15, 2026 (6:03pm)
January 2026
|
▶ (7/16 18:04)
◀ 7/15 18:03 ▶

Option Volume

Detail
ℹ
Current (07/15) 52,979
Calls: 21,070 (40%)
Puts: 31,909 (60%)
Prior (07/14) 28,003
Calls: 10,796 (39%)
Puts: 17,207 (61%)
Current vs Prior +89.19%
Calls: +95.16% (Calls)
Puts: +85.44% (Puts)
Prior 7-Day Total 124,311
Calls: 61,904 (50%)
Puts: 62,407 (50%)
Prior 7-Day Average 17,758
Calls: 8,843 (50%)
Puts: 8,915 (50%)
Current vs Prior 7-Day Avg +198.33%
Calls: +138.26%
Puts: +257.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $16.68M
Calls: $5.51M (33%)
Puts: $11.16M (67%)
Prior (07/14) $11.95M
Calls: $5.94M (50%)
Puts: $6.01M (50%)
Current vs Prior +39.57%
Calls: -7.21%
Puts: +85.82%
Prior 7-Day Total $66.41M
Calls: $42.31M (64%)
Puts: $24.10M (36%)
Prior 7-Day Average $9.49M
Calls: $6.04M (64%)
Puts: $3.44M (36%)
Current vs Prior 7-Day Avg +75.77%
Calls: -8.81%
Puts: +224.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.51
Prior (07/14) 1.59
Current vs Prior -4.98%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +37.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 346,481
Calls: 159,800 (46%)
Puts: 186,681 (54%)
Prior (07/14) 335,452
Calls: 153,869 (46%)
Puts: 181,583 (54%)
Current vs Prior +3.29%
Prior 7-Day Total 2,334,277
Calls: 1,081,499 (46%)
Puts: 1,252,778 (54%)
Prior 7-Day Average 333,468
Calls: 154,499 (46%)
Puts: 178,968 (54%)
Current vs Prior 7-Day Avg +3.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.54% | 8.64%6.54% | 15.46%
Prior 6.66% | 9.50%6.66% | 15.66%
Current vs Prior -1.75% | -9.04%-1.75% | -1.30%
Prior 7-Day Avg 6.24% | 9.59%8.50% | 16.28%
Current vs 7-Day Avg +4.77% | -9.93%-23.11% | -5.05%
Prior 7-Day Eod 6.66% | 9.50%6.66% | 15.66%
Current vs 7-Day Eod -1.75% | -9.04%-1.75% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 14.07% | 15.58%
Calls: 9.76% | 16.82%
Puts: 18.38% | 14.34%
Current vs Prior -41.15% | -0.19%
Prior 7-Day Avg 13.64% | 8.59%
Calls: 10.92% | 10.31%
Puts: 16.37% | 6.88%
Current vs 7-Day Avg -39.30% | +80.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($11.16M). Dollar volume significantly above 7-day average (76% higher). Above-average activity with volume up 89% vs prior. Volume explosion - 198% above 7-day average (52,979 vs avg 17,758).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.3%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Jul 173.653.75$3.702.7%8250.52159
$120.00Aug 218.408.85$8.635.2%1920.555.7K
$125.00Aug 216.106.55$6.327.1%1180.451.3K
$110.00Aug 2114.2515.50$14.888.4%200.743.0K
$130.00Aug 214.304.70$4.508.9%3080.361.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 217.007.50$7.256.9%3780.451.8K
$125.00Aug 219.7010.45$10.077.4%3280.551.0K
$135.00Aug 2116.2017.50$16.857.7%10.72100
$120.00Jul 173.053.35$3.209.4%3.1K0.443.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 170.330.40$0.3718.9%6160.0874

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1721.3024.70$23.0014.8%150.99315
$100.00Jul 1719.6022.25$20.9312.7%20.99672
$103.00Jul 1716.6519.25$17.9514.5%40.9715
$105.00Jul 1714.1017.80$15.9523.2%90.972.1K
$102.00Jul 1717.6520.75$19.2016.1%30.9615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 1716.7020.35$18.5219.7%11.00--
$140.00Jul 1717.5021.30$19.4019.6%31.00196
$145.00Jul 1722.5026.20$24.3515.2%--1.0022
$136.00Jul 1713.9517.45$15.7022.3%630.9365
$135.00Jul 1712.7016.40$14.5525.4%30.91471

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 46.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Jul 171.611.90$1.7616.5%2.4K0.31204
$122.00Jul 173.103.45$3.2810.7%2.0K0.48738
$145.00Aug 211.201.56$1.3826.1%1.7K0.153.2K
$130.00Jul 170.790.97$0.8820.5%1.4K0.183.3K
$121.00Jul 173.653.75$3.702.7%8250.52159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.053.35$3.209.4%3.1K0.443.1K
$115.00Jul 171.261.43$1.3512.6%2.4K0.243.3K
$110.00Jul 240.871.93$1.4075.7%2.2K0.191.1K
$122.00Jul 173.905.05$4.4725.7%2.1K0.53173
$125.00Jul 246.659.35$8.0033.7%1.7K0.61134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 88 strikes (avg 85.9%, max 155.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Jul 17Aug 7158.7%62.3%155.0%1247
$116.00Jul 17Aug 28109.7%45.7%139.9%12383
$97.50Jul 17Aug 21131.0%54.9%138.5%15408
$142.00Jul 17Jul 31158.7%68.7%131.0%1493
$115.00Jul 17Aug 21105.5%46.8%125.3%633.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Aug 28109.7%45.7%139.9%160539
$97.50Jul 17Aug 21131.0%54.9%138.5%478465
$112.00Jul 17Aug 28106.0%46.5%128.0%402178
$115.00Jul 17Aug 21105.5%46.8%125.3%2.6K5.4K
$100.00Jul 17Aug 28119.4%55.5%115.1%1.1K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 160 found (best R:R 19.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$140.00Jul 31$0.11$1.89$0.1117.18$138.11
$140.00$144.00Aug 14$0.30$3.70$0.3012.33$140.30
$132.00$134.00Aug 7$0.18$1.82$0.1810.11$132.18
$140.00$143.00Aug 7$0.28$2.72$0.289.71$140.28
$112.00$113.00Jul 31$0.10$0.90$0.109.00$112.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$101.00Jul 31$0.10$1.90$0.1019.00$102.90
$102.00$100.00Jul 17$0.13$1.87$0.1314.38$101.87
$110.00$105.00Aug 14$0.35$4.65$0.3513.29$109.65
$100.00$97.50Aug 21$0.27$2.23$0.278.26$99.73
$109.00$108.00Jul 17$0.11$0.89$0.118.09$108.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 208 found (best R:R 20.74, avg 1.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.77$4.77$0.2320.74$104.77
$106.00$108.00Jul 17$1.87$1.87$0.1314.38$107.87
$119.00$120.00Jul 31$0.90$0.90$0.109.00$119.90
$125.00$126.00Aug 28$0.88$0.88$0.127.33$125.88
$100.00$102.00Jul 17$1.73$1.73$0.276.41$101.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$139.00$136.00Jul 17$2.82$2.82$0.1815.67$136.18
$140.00$136.00Jul 24$3.65$3.65$0.3510.43$136.35
$145.00$138.00Aug 7$6.25$6.25$0.758.33$138.75
$122.00$121.00Jul 17$0.89$0.89$0.118.09$121.11
$140.00$139.00Jul 17$0.88$0.88$0.127.33$139.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 85 found (avg debit $1.09, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 17Jul 24$0.32135.0%97.2%
$106.00Jul 17Jul 24$0.33125.1%71.3%
$140.00Jul 17Jul 24$0.33106.0%66.8%
$105.00Jul 17Jul 24$0.40105.5%85.5%
$104.00Jul 17Jul 24$0.43139.0%87.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 24Jul 31$0.23100.6%81.4%
$140.00Jul 17Jul 24$0.30106.0%66.8%
$136.00Jul 17Jul 24$0.35106.1%67.0%
$106.00Jul 17Jul 24$0.47125.1%71.3%
$100.00Jul 17Jul 24$0.51119.4%85.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 126 found (cheapest 5.52% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 17$4.00$2.68$6.68$112.32$125.685.52%
$121.00Jul 17$3.70$3.58$7.28$113.72$128.286.02%
$120.00Jul 17$4.33$3.20$7.53$112.47$127.536.22%
$124.00Jul 17$2.17$5.45$7.62$116.38$131.626.30%
$123.00Jul 17$2.84$4.90$7.74$115.26$130.746.40%
$122.00Jul 17$3.28$4.47$7.75$114.25$129.756.41%
$117.00Jul 17$6.08$1.95$8.03$108.97$125.036.64%
$116.00Jul 17$6.33$1.75$8.08$107.92$124.086.68%
$118.00Jul 17$5.70$2.45$8.15$109.85$126.156.74%
$125.00Jul 17$2.25$6.03$8.28$116.72$133.286.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.18% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$1.38$1.26$2.64$97.36$147.64
$140.00$100.00Aug 21$2.09$1.26$3.35$96.65$143.35
$126.00$117.00Jul 17$1.76$1.95$3.71$113.29$129.71
$145.00$105.00Aug 21$1.38$2.60$3.98$101.02$148.98
$124.00$117.00Jul 17$2.17$1.95$4.12$112.88$128.12
$125.00$117.00Jul 17$2.25$1.95$4.20$112.80$129.20
$126.00$118.00Jul 17$1.76$2.45$4.21$113.79$130.21
$135.00$100.00Aug 21$3.15$1.26$4.41$95.59$139.41
$126.00$119.00Jul 17$1.76$2.68$4.44$114.56$130.44
$124.00$118.00Jul 17$2.17$2.45$4.62$113.38$128.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 195 found (best R:R 24.00, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
117/120131/134Aug 28$2.88$0.1224.00$117.12$133.88
103/105107/110Jul 31$2.84$0.1617.75$102.16$109.84
116/117121/124Aug 28$2.83$0.1716.65$114.17$123.83
117/120125/126Aug 28$2.83$0.1716.65$117.17$127.83
100/105110/115Aug 21$4.64$0.3612.89$100.36$114.64
115/120125/130Aug 21$4.64$0.3612.89$115.36$129.64
125/126130/133Aug 14$2.76$0.2411.50$123.24$132.76
116/117123/125Aug 7$1.81$0.199.53$115.19$124.81
103/104108/109Jul 17$0.89$0.118.09$103.11$108.89
117/119124/125Aug 14$1.78$0.228.09$117.22$125.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$104.00$105.00$106.00Jul 17$0.05$0.9519.00
$132.00$133.00$134.00Jul 17$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.29$4.7116.24
$101.00$102.00$103.00Jul 31$0.07$0.9313.29
$110.00$115.00$120.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.17$4.8328.41
$100.00$105.00$110.00Aug 7$0.32$4.6814.62
$120.00$125.00$130.00Aug 21$0.34$4.6613.71
$125.00$130.00$135.00Aug 21$0.46$4.549.87
$109.00$110.00$111.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.82, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 7-$3.83$6.17
$140.00$145.001:2Aug 21-$0.67$4.33
$140.00$145.001:2Aug 28-$0.87$4.13
$135.00$140.001:2Aug 21-$1.03$3.97
$135.00$140.001:2Aug 28-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$121.001:2Aug 7-$0.82$8.18
$105.00$100.001:2Aug 7-$1.16$3.84
$110.00$105.001:2Aug 7-$1.44$3.56
$115.00$110.001:2Aug 14-$1.50$3.50
$120.00$115.001:2Aug 21-$1.61$3.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 6.03%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 28$7.300.520.0%6.03%6.06%41
$121.00Aug 14$6.700.530.0%5.54%5.56%13
$125.00Aug 28$6.200.463.3%5.13%8.46%702
$121.00Aug 7$6.100.530.0%5.04%5.07%12
$125.00Aug 21$6.100.453.3%5.04%8.37%1181.3K
$122.00Aug 7$5.800.510.8%4.79%5.65%25
$123.00Aug 7$5.400.491.7%4.46%6.14%182
$124.00Aug 28$5.400.472.5%4.46%6.97%--10
$124.00Aug 14$5.300.482.5%4.38%6.89%610
$121.00Jul 31$5.150.530.0%4.26%4.28%1142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,070
Total Puts 31,909
Put/Call Ratio 1.51
Net Difference -10,839

Prior's Put/Call Breakdown

Total Calls 10,796
Total Puts 17,207
Put/Call Ratio 1.59
Net Difference -6,411

Prior 7-Day Put/Call Summary

Total Calls 61,904
Total Puts 62,407
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All